Kursliste
DAX Index
+47,690 Punkte
+0,24%
+0,24%
19.631,080 
| adidas AG Namens-Aktien o.N. | |
229,700 18.10. / 10:32 XETRA |
+4,400 +1,95% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,380 18.10. / 10:32 XETRA |
-0,800 -0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,300 18.10. / 10:32 XETRA |
+0,500 +0,17% |
| BASF SE Namens-Aktien o.N. | |
46,825 18.10. / 10:33 XETRA |
+0,620 +1,34% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,220 18.10. / 10:33 XETRA |
+1,460 +1,95% |
| Bayer AG Namens-Aktien o.N. | |
26,480 18.10. / 10:32 XETRA |
-0,020 -0,08% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,500 18.10. / 10:30 XETRA |
-0,400 -0,30% |
| Brenntag SE Namens-Aktien o.N. | |
64,940 18.10. / 10:30 XETRA |
+1,080 +1,69% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,715 18.10. / 10:31 XETRA |
-0,105 -0,62% |
| Continental AG Inhaber-Aktien o.N. | |
59,580 18.10. / 10:31 XETRA |
+1,300 +2,23% |
| Covestro AG Inhaber-Aktien o.N. | |
58,380 18.10. / 10:32 XETRA |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,980 18.10. / 10:33 XETRA |
+1,520 +4,29% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,146 18.10. / 10:32 XETRA |
-0,008 -0,05% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,020 18.10. / 10:31 XETRA |
+0,130 +0,34% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,400 18.10. / 10:33 XETRA |
+1,780 +2,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,300 18.10. / 10:32 XETRA |
-1,900 -0,87% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 10:33 XETRA |
-0,250 -0,89% |
| E.ON SE Namens-Aktien o.N. | |
13,025 18.10. / 10:31 XETRA |
-0,055 -0,42% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,380 18.10. / 10:30 XETRA |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,800 18.10. / 10:32 XETRA |
+0,400 +0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,320 18.10. / 10:33 XETRA |
+0,140 +0,14% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,880 18.10. / 10:32 XETRA |
-0,120 -0,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,760 18.10. / 10:33 XETRA |
+0,875 +2,83% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,920 18.10. / 10:32 XETRA |
+1,020 +1,79% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,400 18.10. / 10:32 XETRA |
-0,450 -0,27% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,100 18.10. / 10:32 XETRA |
-2,600 -0,83% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,400 18.10. / 10:32 XETRA |
-2,000 -0,40% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,550 18.10. / 10:31 XETRA |
+0,880 +2,22% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,640 18.10. / 10:33 XETRA |
+0,100 +0,25% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
484,400 18.10. / 10:33 XETRA |
-1,900 -0,39% |
| RWE AG Inhaber-Aktien o.N. | |
31,390 18.10. / 10:32 XETRA |
-0,140 -0,44% |
| SAP SE Inhaber-Aktien o.N. | |
210,800 18.10. / 10:32 XETRA |
-0,800 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,900 18.10. / 10:32 XETRA |
+2,700 +1,01% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,130 18.10. / 10:33 XETRA |
-0,350 -0,96% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,600 18.10. / 10:31 XETRA |
+0,780 +1,51% |
| Siemens AG Namens-Aktien o.N. | |
185,680 18.10. / 10:33 XETRA |
+1,400 +0,76% |
| Symrise AG Inhaber-Aktien o.N. | |
118,600 18.10. / 10:33 XETRA |
-0,150 -0,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,720 18.10. / 10:33 XETRA |
+2,060 +2,27% |
| Vonovia SE Namens-Aktien o.N. | |
32,300 18.10. / 10:33 XETRA |
-0,050 -0,15% |
| Zalando SE Inhaber-Aktien o.N. | |
30,370 18.10. / 10:32 XETRA |
-0,090 -0,30% |