Kursliste
EURO STOXX 50 Index
+30,100 Punkte
+0,61%
+0,61%
4.977,400 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,300 18.10. / 08:03 Frankfurt |
-0,260 -0,43% |
| adidas AG Namens-Aktien o.N. | |
229,100 18.10. / 09:17 Frankfurt |
+2,900 +1,28% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.408,200 18.10. / 10:15 Frankfurt |
+8,200 +0,59% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,380 18.10. / 08:12 Frankfurt |
+0,280 +0,93% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,840 18.10. / 09:21 Frankfurt |
-1,120 -0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,660 18.10. / 09:53 Frankfurt |
-0,900 -0,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 10:14 Frankfurt |
+0,900 +0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
662,100 18.10. / 10:24 Frankfurt |
+15,500 +2,40% |
| AXA S.A. Actions Port. EO 2,29 | |
35,850 18.10. / 09:29 Frankfurt |
-0,070 -0,19% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
| BASF SE Namens-Aktien o.N. | |
46,665 18.10. / 10:01 Frankfurt |
+0,330 +0,71% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,880 18.10. / 10:05 Frankfurt |
+0,540 +0,72% |
| Bayer AG Namens-Aktien o.N. | |
26,460 18.10. / 09:39 Frankfurt |
+0,065 +0,25% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,070 18.10. / 08:11 Frankfurt |
-0,232 -2,49% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,680 18.10. / 10:24 Frankfurt |
+0,130 +0,20% |
| Danone S.A. Actions Port. EO-,25 | |
64,640 18.10. / 09:32 Frankfurt |
-0,600 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,920 18.10. / 10:13 Frankfurt |
+0,110 +0,29% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,110 18.10. / 09:38 Frankfurt |
-0,060 -0,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,305 18.10. / 08:11 Frankfurt |
-0,020 -0,27% |
| ENI S.p.A. Azioni nom. o.N. | |
14,150 18.10. / 08:11 Frankfurt |
-0,068 -0,48% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
446,000 18.10. / 10:10 Frankfurt |
+1,600 +0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.062,000 18.10. / 08:03 Frankfurt |
+14,000 +0,68% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,980 18.10. / 09:41 Frankfurt |
-0,125 -0,89% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,320 18.10. / 08:06 Frankfurt |
-0,420 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,275 18.10. / 09:52 Frankfurt |
+0,525 +1,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,924 18.10. / 10:16 Frankfurt |
-0,018 -0,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,954 18.10. / 09:22 Frankfurt |
-0,017 -0,42% |
| Kering S.A. Actions Port. EO 4 | |
230,900 18.10. / 08:20 Frankfurt |
+2,250 +0,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,400 18.10. / 08:03 Frankfurt |
+1,100 +0,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,000 18.10. / 10:10 Frankfurt |
+17,500 +2,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,660 18.10. / 10:09 Frankfurt |
+0,660 +1,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 10:15 Frankfurt |
-3,000 -0,59% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,986 18.10. / 08:00 Frankfurt |
+0,046 +1,17% |
| Nordea Bank Abp Registered Shares o.N. |  |
11,000 18.10. / 09:52 Frankfurt |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
125,300 18.10. / 08:03 Frankfurt |
+0,300 +0,24% |
| Prosus N.V. Registered Shares EO -,05 | |
39,580 18.10. / 10:01 Frankfurt |
+1,280 +3,34% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,100 18.10. / 09:41 Frankfurt |
-0,200 -0,24% |
| Sanofi S.A. Actions Port. EO 2 | |
100,540 18.10. / 10:23 Frankfurt |
-0,500 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
210,900 18.10. / 09:41 Frankfurt |
-0,800 -0,38% |
| Schneider Electric SE Actions Port. EO 4 | |
245,550 18.10. / 09:42 Frankfurt |
-1,500 -0,61% |
| Siemens AG Namens-Aktien o.N. | |
185,920 18.10. / 10:20 Frankfurt |
+1,620 +0,88% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,000 18.10. / 08:50 Frankfurt |
+0,086 +0,72% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,160 18.10. / 09:35 Frankfurt |
+0,440 +0,74% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,625 18.10. / 09:57 Frankfurt |
-0,205 -0,50% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,350 18.10. / 08:03 Frankfurt |
+0,400 +0,37% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,340 18.10. / 09:59 Frankfurt |
+1,360 +1,49% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,800 18.10. / 08:03 Frankfurt |
+0,400 +0,25% |