Kursliste
DAX Index Future
+60,000 Punkte
+0,30%
+0,30%
19.769,000 
| adidas AG Namens-Aktien o.N. | |
228,200 18.10. / 18:18 Tradegate |
+1,900 +0,84% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,220 18.10. / 18:23 Tradegate |
-2,360 -1,67% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,400 18.10. / 18:22 Tradegate |
+2,400 +0,79% |
| BASF SE Namens-Aktien o.N. | |
46,905 18.10. / 18:24 Tradegate |
+0,985 +2,15% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,280 18.10. / 18:22 Tradegate |
-0,180 -0,24% |
| Bayer AG Namens-Aktien o.N. | |
26,495 18.10. / 18:24 Tradegate |
+0,150 +0,57% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
132,100 18.10. / 18:04 Tradegate |
+0,250 +0,19% |
| Brenntag SE Namens-Aktien o.N. | |
64,140 18.10. / 17:41 Tradegate |
+0,220 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,650 18.10. / 18:24 Tradegate |
-0,165 -0,98% |
| Continental AG Inhaber-Aktien o.N. | |
60,320 18.10. / 18:22 Tradegate |
+2,140 +3,68% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 18:22 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,700 18.10. / 18:24 Tradegate |
+2,070 +5,81% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,222 18.10. / 18:24 Tradegate |
+0,060 +0,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,940 18.10. / 18:23 Tradegate |
-0,060 -0,16% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,180 18.10. / 18:23 Tradegate |
+0,520 +0,78% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,600 18.10. / 18:11 Tradegate |
-0,100 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,250 18.10. / 18:22 Tradegate |
+0,110 +0,39% |
| E.ON SE Namens-Aktien o.N. | |
13,045 18.10. / 18:24 Tradegate |
-0,015 -0,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,320 18.10. / 17:59 Tradegate |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,100 18.10. / 18:21 Tradegate |
+1,200 +0,47% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,820 18.10. / 18:01 Tradegate |
+1,120 +1,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,040 18.10. / 17:23 Tradegate |
+0,260 +0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,715 18.10. / 18:19 Tradegate |
+0,055 +0,18% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,310 18.10. / 18:23 Tradegate |
+0,510 +0,90% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,750 18.10. / 18:24 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,900 18.10. / 18:22 Tradegate |
-3,100 -0,99% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 18:23 Tradegate |
+0,800 +0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,300 18.10. / 18:18 Tradegate |
+0,830 +2,10% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,525 18.10. / 17:44 Tradegate |
-0,050 -0,13% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
487,800 18.10. / 18:22 Tradegate |
+1,900 +0,39% |
| RWE AG Inhaber-Aktien o.N. | |
31,430 18.10. / 18:24 Tradegate |
-0,090 -0,29% |
| SAP SE Inhaber-Aktien o.N. | |
212,900 18.10. / 18:24 Tradegate |
+1,250 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,300 18.10. / 18:24 Tradegate |
+2,100 +0,79% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,330 18.10. / 18:24 Tradegate |
-0,160 -0,44% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,280 18.10. / 18:07 Tradegate |
+0,100 +0,19% |
| Siemens AG Namens-Aktien o.N. | |
185,200 18.10. / 18:22 Tradegate |
+1,660 +0,90% |
| Symrise AG Inhaber-Aktien o.N. | |
118,700 18.10. / 17:41 Tradegate |
+0,200 +0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,780 18.10. / 18:24 Tradegate |
+1,780 +1,96% |
| Vonovia SE Namens-Aktien o.N. | |
32,190 18.10. / 18:18 Tradegate |
-0,150 -0,46% |
| Zalando SE Inhaber-Aktien o.N. | |
29,900 18.10. / 18:24 Tradegate |
-0,410 -1,35% |