Kursliste
STOXX 50 Europe Index
+11,230 Punkte
+0,25%
+0,25%
4.486,190 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,540 18.10. / 11:59 Tradegate |
+0,060 +0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,540 18.10. / 11:53 Tradegate |
+0,520 +0,30% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,920 18.10. / 12:12 Tradegate |
-1,660 -1,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 12:15 Tradegate |
+1,100 +0,36% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
653,100 18.10. / 12:15 Tradegate |
+7,200 +1,11% |
| AstraZeneca PLC Registered Shares DL -,25 | |
145,200 18.10. / 11:47 Tradegate |
+1,050 +0,73% |
| AXA S.A. Actions Port. EO 2,29 | |
35,930 18.10. / 12:13 Tradegate |
-0,100 -0,28% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,628 18.10. / 12:14 Tradegate |
+0,025 +0,55% |
| BASF SE Namens-Aktien o.N. | |
46,945 18.10. / 12:15 Tradegate |
+1,025 +2,23% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,370 18.10. / 12:10 Tradegate |
+1,040 +1,59% |
| BP PLC Registered Shares DL -,25 | |
4,863 18.10. / 12:15 Tradegate |
+0,038 +0,80% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,990 18.10. / 12:15 Tradegate |
-0,890 -2,71% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,190 18.10. / 12:14 Tradegate |
+0,250 +0,78% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,000 18.10. / 12:15 Tradegate |
-0,140 -0,50% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,251 18.10. / 11:42 Tradegate |
-0,085 -1,16% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,000 18.10. / 12:14 Tradegate |
+3,500 +1,65% |
| Glencore PLC Registered Shares DL -,01 | |
4,965 18.10. / 12:10 Tradegate |
+0,101 +2,08% |
| GSK PLC Registered Shares LS-,3125 | |
18,020 18.10. / 12:10 Tradegate |
-0,065 -0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.103,000 18.10. / 12:00 Tradegate |
+33,000 +1,59% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,252 18.10. / 11:48 Tradegate |
+0,033 +0,40% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,920 18.10. / 12:02 Tradegate |
-0,100 -0,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,954 18.10. / 12:11 Tradegate |
-0,044 -0,28% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,979 18.10. / 12:11 Tradegate |
-0,002 -0,04% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
128,000 18.10. / 08:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,700 18.10. / 12:15 Tradegate |
+3,900 +1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,700 18.10. / 12:15 Tradegate |
+20,700 +3,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,720 18.10. / 12:15 Tradegate |
+0,920 +1,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,000 18.10. / 12:11 Tradegate |
-2,200 -0,44% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 18.10. / 12:13 Tradegate |
-0,100 -0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,920 18.10. / 12:15 Tradegate |
-0,720 -0,66% |
| Prosus N.V. Registered Shares EO -,05 | |
39,540 18.10. / 12:04 Tradegate |
+1,190 +3,10% |
| Relx PLC Registered Shares LS -,144397 | |
44,500 18.10. / 10:25 Tradegate |
-0,300 -0,67% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,520 18.10. / 12:13 Tradegate |
+0,580 +0,97% |
| SAFRAN Actions Port. EO -,20 | |
213,500 18.10. / 11:37 Tradegate |
+0,100 +0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
100,580 18.10. / 12:11 Tradegate |
-0,480 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
210,650 18.10. / 12:13 Tradegate |
-1,000 -0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
245,400 18.10. / 12:13 Tradegate |
-1,250 -0,51% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,045 18.10. / 12:06 Tradegate |
-0,030 -0,10% |
| Siemens AG Namens-Aktien o.N. | |
184,980 18.10. / 12:11 Tradegate |
+1,440 +0,78% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,220 18.10. / 12:13 Tradegate |
+0,120 +0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,745 18.10. / 12:05 Tradegate |
+0,025 +0,06% |
| Unilever PLC Registered Shares LS -,031111 | |
57,500 18.10. / 12:15 Tradegate |
-1,140 -1,94% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,300 18.10. / 12:05 Tradegate |
-0,300 -0,28% |