Kursliste
DAX Index Future
+65,000 Punkte
+0,33%
+0,33%
19.774,000 
| adidas AG Namens-Aktien o.N. | |
230,500 18.10. / 14:22 Tradegate |
+4,200 +1,86% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,680 18.10. / 14:21 Tradegate |
-0,900 -0,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,700 18.10. / 14:21 Tradegate |
+1,700 +0,56% |
| BASF SE Namens-Aktien o.N. | |
47,085 18.10. / 14:20 Tradegate |
+1,165 +2,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,260 18.10. / 14:23 Tradegate |
+0,800 +1,06% |
| Bayer AG Namens-Aktien o.N. | |
26,580 18.10. / 14:23 Tradegate |
+0,235 +0,89% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,400 18.10. / 14:14 Tradegate |
-0,450 -0,34% |
| Brenntag SE Namens-Aktien o.N. | |
65,020 18.10. / 14:21 Tradegate |
+1,100 +1,72% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,595 18.10. / 14:22 Tradegate |
-0,220 -1,31% |
| Continental AG Inhaber-Aktien o.N. | |
60,660 18.10. / 14:16 Tradegate |
+2,480 +4,26% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 14:15 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,200 18.10. / 14:23 Tradegate |
+2,570 +7,21% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,262 18.10. / 14:23 Tradegate |
+0,100 +0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,890 18.10. / 14:21 Tradegate |
-0,110 -0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,020 18.10. / 14:23 Tradegate |
+2,360 +3,54% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,200 18.10. / 13:53 Tradegate |
-0,500 -0,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,120 18.10. / 14:24 Tradegate |
-0,020 -0,07% |
| E.ON SE Namens-Aktien o.N. | |
12,990 18.10. / 14:23 Tradegate |
-0,070 -0,54% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,230 18.10. / 14:19 Tradegate |
-0,060 -0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,600 18.10. / 14:19 Tradegate |
+1,700 +0,66% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,980 18.10. / 14:23 Tradegate |
+1,280 +1,31% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,100 18.10. / 14:17 Tradegate |
+0,320 +0,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,200 18.10. / 14:23 Tradegate |
+0,540 +1,76% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,900 18.10. / 14:23 Tradegate |
+1,100 +1,94% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,750 18.10. / 14:23 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
311,900 18.10. / 14:19 Tradegate |
-1,100 -0,35% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,400 18.10. / 14:07 Tradegate |
-0,800 -0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,680 18.10. / 14:22 Tradegate |
+1,210 +3,07% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,375 18.10. / 13:56 Tradegate |
-0,200 -0,51% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,300 18.10. / 14:23 Tradegate |
+2,400 +0,49% |
| RWE AG Inhaber-Aktien o.N. | |
31,400 18.10. / 14:21 Tradegate |
-0,120 -0,38% |
| SAP SE Inhaber-Aktien o.N. | |
211,500 18.10. / 14:23 Tradegate |
-0,150 -0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,500 18.10. / 14:17 Tradegate |
+3,300 +1,24% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,200 18.10. / 14:23 Tradegate |
-0,290 -0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 13:44 Tradegate |
+0,220 +0,42% |
| Siemens AG Namens-Aktien o.N. | |
185,560 18.10. / 14:22 Tradegate |
+2,020 +1,10% |
| Symrise AG Inhaber-Aktien o.N. | |
117,900 18.10. / 14:21 Tradegate |
-0,600 -0,51% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,740 18.10. / 14:23 Tradegate |
+1,740 +1,91% |
| Vonovia SE Namens-Aktien o.N. | |
31,960 18.10. / 14:20 Tradegate |
-0,380 -1,18% |
| Zalando SE Inhaber-Aktien o.N. | |
30,160 18.10. / 14:23 Tradegate |
-0,150 -0,49% |