Kursliste
DAX Index
+38,880 Punkte
+0,20%
+0,20%
19.622,270 
| adidas AG Namens-Aktien o.N. | |
229,600 18.10. / 12:12 Tradegate |
+3,300 +1,46% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,920 18.10. / 12:12 Tradegate |
-1,660 -1,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 12:14 Tradegate |
+1,100 +0,36% |
| BASF SE Namens-Aktien o.N. | |
46,930 18.10. / 12:14 Tradegate |
+1,010 +2,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,880 18.10. / 12:13 Tradegate |
+0,420 +0,56% |
| Bayer AG Namens-Aktien o.N. | |
26,600 18.10. / 12:14 Tradegate |
+0,255 +0,97% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,550 18.10. / 11:47 Tradegate |
-0,300 -0,23% |
| Brenntag SE Namens-Aktien o.N. | |
64,760 18.10. / 12:14 Tradegate |
+0,840 +1,31% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,675 18.10. / 12:13 Tradegate |
-0,140 -0,83% |
| Continental AG Inhaber-Aktien o.N. | |
60,120 18.10. / 12:13 Tradegate |
+1,940 +3,33% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 12:13 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,610 18.10. / 12:14 Tradegate |
+1,980 +5,56% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,232 18.10. / 12:14 Tradegate |
+0,070 +0,43% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,990 18.10. / 12:08 Tradegate |
-0,010 -0,03% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,280 18.10. / 12:14 Tradegate |
+1,620 +2,43% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,400 18.10. / 12:00 Tradegate |
-1,300 -0,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,010 18.10. / 12:14 Tradegate |
-0,130 -0,46% |
| E.ON SE Namens-Aktien o.N. | |
12,995 18.10. / 12:13 Tradegate |
-0,065 -0,50% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,270 18.10. / 12:06 Tradegate |
-0,020 -0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,000 18.10. / 12:00 Tradegate |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,420 18.10. / 12:08 Tradegate |
+0,720 +0,74% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,740 18.10. / 12:04 Tradegate |
-0,040 -0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,165 18.10. / 12:12 Tradegate |
+0,505 +1,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,650 18.10. / 12:14 Tradegate |
+0,850 +1,50% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,750 18.10. / 12:06 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,400 18.10. / 12:11 Tradegate |
-2,600 -0,83% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,000 18.10. / 12:11 Tradegate |
-2,200 -0,44% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,490 18.10. / 12:13 Tradegate |
+1,020 +2,58% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,465 18.10. / 12:08 Tradegate |
-0,110 -0,28% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,000 18.10. / 12:13 Tradegate |
-0,900 -0,19% |
| RWE AG Inhaber-Aktien o.N. | |
31,500 18.10. / 12:13 Tradegate |
-0,020 -0,06% |
| SAP SE Inhaber-Aktien o.N. | |
210,650 18.10. / 12:13 Tradegate |
-1,000 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,400 18.10. / 12:13 Tradegate |
+3,200 +1,21% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,840 18.10. / 12:14 Tradegate |
-0,650 -1,78% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,320 18.10. / 12:13 Tradegate |
+0,140 +0,27% |
| Siemens AG Namens-Aktien o.N. | |
184,980 18.10. / 12:11 Tradegate |
+1,440 +0,78% |
| Symrise AG Inhaber-Aktien o.N. | |
118,350 18.10. / 11:56 Tradegate |
-0,150 -0,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,520 18.10. / 12:13 Tradegate |
+1,520 +1,67% |
| Vonovia SE Namens-Aktien o.N. | |
32,250 18.10. / 12:11 Tradegate |
-0,090 -0,28% |
| Zalando SE Inhaber-Aktien o.N. | |
30,200 18.10. / 12:11 Tradegate |
-0,110 -0,36% |