Kursliste
TecDAX Perform. Index
+25,040 Punkte
+0,73%
+0,73%
3.448,110 
| AIXTRON SE Namens-Aktien o.N. | |
15,000 18.10. / 10:25 Frankfurt |
+0,385 +2,63% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,000 18.10. / 10:00 Frankfurt |
+2,000 +1,48% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,720 18.10. / 09:39 Frankfurt |
+0,020 +0,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,580 18.10. / 09:39 Frankfurt |
+0,620 +2,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
62,000 18.10. / 08:33 Frankfurt |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,550 18.10. / 09:39 Frankfurt |
+0,140 +1,04% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,110 18.10. / 09:38 Frankfurt |
-0,060 -0,21% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,400 18.10. / 08:01 Frankfurt |
-0,380 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,400 18.10. / 09:15 Frankfurt |
+1,200 +1,87% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 09:22 Frankfurt |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,810 18.10. / 09:53 Frankfurt |
+0,260 +4,68% |
| freenet AG Namens-Aktien o.N. | |
27,880 18.10. / 10:02 Frankfurt |
-0,260 -0,92% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,800 18.10. / 10:29 Frankfurt |
+0,240 +0,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,685 18.10. / 10:32 Frankfurt |
+0,935 +3,04% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,500 18.10. / 09:59 Frankfurt |
+0,680 +2,85% |
| Kontron AG Inhaber-Aktien o.N. | |
16,480 18.10. / 08:05 Frankfurt |
-0,140 -0,84% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 09:20 Frankfurt |
+3,300 +3,59% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 09:39 Frankfurt |
-0,700 -0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
13,300 18.10. / 09:09 Frankfurt |
+0,390 +3,02% |
| PNE AG Namens-Aktien o.N. | |
11,980 18.10. / 08:01 Frankfurt |
+0,060 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,555 18.10. / 09:39 Frankfurt |
+0,080 +0,20% |
| SAP SE Inhaber-Aktien o.N. | |
210,900 18.10. / 09:41 Frankfurt |
-0,800 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
269,000 18.10. / 10:13 Frankfurt |
+4,100 +1,55% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 18.10. / 10:05 Frankfurt |
+0,860 +1,67% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:01 Frankfurt |
+1,300 +2,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,520 18.10. / 09:15 Frankfurt |
+0,430 +2,85% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,600 18.10. / 10:13 Frankfurt |
-6,500 -10,30% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,330 18.10. / 08:05 Frankfurt |
-0,065 -0,52% |
| United Internet AG Namens-Aktien o.N. | |
19,360 18.10. / 08:05 Frankfurt |
-0,090 -0,46% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,280 18.10. / 09:39 Frankfurt |
+0,300 +2,15% |