Kursliste
TecDAX Perform. Index
+20,420 Punkte
+0,60%
+0,60%
3.443,490 
| AIXTRON SE Namens-Aktien o.N. | |
14,995 18.10. / 10:26 XETRA |
+0,435 +2,99% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
137,200 18.10. / 10:23 XETRA |
-0,200 -0,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,760 18.10. / 10:23 XETRA |
+0,400 +1,10% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,520 18.10. / 10:19 XETRA |
+0,660 +2,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,500 18.10. / 10:25 XETRA |
+2,700 +4,37% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,710 18.10. / 10:17 XETRA |
+0,230 +1,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,010 18.10. / 10:25 XETRA |
-0,190 -0,67% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,280 18.10. / 10:17 XETRA |
+0,580 +1,36% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,600 18.10. / 10:23 XETRA |
+0,900 +1,39% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,800 18.10. / 10:23 XETRA |
+0,600 +1,17% |
| Evotec SE Inhaber-Aktien o.N. | |
5,725 18.10. / 10:23 XETRA |
+0,155 +2,78% |
| freenet AG Namens-Aktien o.N. | |
27,820 18.10. / 10:20 XETRA |
-0,340 -1,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,760 18.10. / 10:24 XETRA |
-0,020 -0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,555 18.10. / 10:26 XETRA |
+0,670 +2,17% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,300 18.10. / 10:26 XETRA |
+0,580 +2,45% |
| Kontron AG Inhaber-Aktien o.N. | |
16,570 18.10. / 10:22 XETRA |
+0,030 +0,18% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 10:25 XETRA |
+0,200 +0,21% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,800 18.10. / 10:19 XETRA |
+0,600 +0,60% |
| Nordex SE Inhaber-Aktien o.N. | |
13,370 18.10. / 10:24 XETRA |
+0,180 +1,36% |
| PNE AG Namens-Aktien o.N. |  |
12,100 18.10. / 09:22 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,590 18.10. / 10:26 XETRA |
+0,050 +0,13% |
| SAP SE Inhaber-Aktien o.N. | |
210,900 18.10. / 10:25 XETRA |
-0,700 -0,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,300 18.10. / 10:25 XETRA |
+2,100 +0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,560 18.10. / 10:24 XETRA |
+0,740 +1,43% |
| Siltronic AG Namens-Aktien o.N. | |
61,400 18.10. / 10:24 XETRA |
+1,600 +2,68% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,440 18.10. / 10:25 XETRA |
+0,400 +2,66% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,400 18.10. / 10:26 XETRA |
-6,300 -10,05% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,400 18.10. / 10:13 XETRA |
+0,055 +0,45% |
| United Internet AG Namens-Aktien o.N. | |
19,400 18.10. / 10:25 XETRA |
-0,050 -0,26% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,400 18.10. / 10:24 XETRA |
-0,000 -0,00% |