Kursliste
Late-DAX Index
-44,740 Punkte
-0,23%
-0,23%
19.540,110 
| adidas AG Namens-Aktien o.N. |  |
230,500 18.10. / 14:27 Tradegate |
+4,200 +1,86% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,780 18.10. / 14:25 Tradegate |
-0,800 -0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 14:27 Tradegate |
+1,600 +0,53% |
| BASF SE Namens-Aktien o.N. | |
47,085 18.10. / 14:20 Tradegate |
+1,165 +2,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,260 18.10. / 14:26 Tradegate |
+0,800 +1,06% |
| Bayer AG Namens-Aktien o.N. | |
26,550 18.10. / 14:27 Tradegate |
+0,205 +0,78% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,400 18.10. / 14:14 Tradegate |
-0,450 -0,34% |
| Brenntag SE Namens-Aktien o.N. | |
65,020 18.10. / 14:21 Tradegate |
+1,100 +1,72% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,620 18.10. / 14:25 Tradegate |
-0,195 -1,16% |
| Continental AG Inhaber-Aktien o.N. | |
60,740 18.10. / 14:24 Tradegate |
+2,560 +4,40% |
| Covestro AG Inhaber-Aktien o.N. | |
58,420 18.10. / 14:27 Tradegate |
+0,100 +0,17% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,240 18.10. / 14:27 Tradegate |
+2,610 +7,33% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,256 18.10. / 14:26 Tradegate |
+0,094 +0,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,880 18.10. / 14:26 Tradegate |
-0,120 -0,32% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,000 18.10. / 14:26 Tradegate |
+2,340 +3,51% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,200 18.10. / 13:53 Tradegate |
-0,500 -0,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,130 18.10. / 14:26 Tradegate |
-0,010 -0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,985 18.10. / 14:26 Tradegate |
-0,075 -0,57% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,240 18.10. / 14:24 Tradegate |
-0,050 -0,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,600 18.10. / 14:19 Tradegate |
+1,700 +0,66% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,940 18.10. / 14:24 Tradegate |
+1,240 +1,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,100 18.10. / 14:17 Tradegate |
+0,320 +0,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 18.10. / 14:27 Tradegate |
+0,490 +1,60% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,860 18.10. / 14:27 Tradegate |
+1,060 +1,87% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,750 18.10. / 14:23 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
312,100 18.10. / 14:26 Tradegate |
-0,900 -0,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,800 18.10. / 14:26 Tradegate |
-1,400 -0,28% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,680 18.10. / 14:22 Tradegate |
+1,210 +3,07% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,320 18.10. / 14:25 Tradegate |
-0,255 -0,64% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,500 18.10. / 14:26 Tradegate |
+2,600 +0,54% |
| RWE AG Inhaber-Aktien o.N. | |
31,370 18.10. / 14:27 Tradegate |
-0,150 -0,48% |
| SAP SE Inhaber-Aktien o.N. | |
211,450 18.10. / 14:25 Tradegate |
-0,200 -0,09% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,800 18.10. / 14:26 Tradegate |
+2,600 +0,98% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,200 18.10. / 14:27 Tradegate |
-0,290 -0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 13:44 Tradegate |
+0,220 +0,42% |
| Siemens AG Namens-Aktien o.N. | |
185,540 18.10. / 14:26 Tradegate |
+2,000 +1,09% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:26 Tradegate |
-0,500 -0,42% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,720 18.10. / 14:27 Tradegate |
+1,720 +1,89% |
| Vonovia SE Namens-Aktien o.N. | |
31,980 18.10. / 14:27 Tradegate |
-0,360 -1,11% |
| Zalando SE Inhaber-Aktien o.N. | |
30,090 18.10. / 14:26 Tradegate |
-0,220 -0,73% |