Kursliste
MDAX Index
+174,070 Punkte
+0,64%
+0,64%
27.327,000 
| AIXTRON SE Namens-Aktien o.N. | |
14,990 18.10. / 10:30 XETRA |
+0,430 +2,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,021 18.10. / 10:29 XETRA |
+0,003 +0,10% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,400 18.10. / 10:30 XETRA |
+1,350 +2,01% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,880 18.10. / 10:29 XETRA |
+0,520 +1,43% |
| BEFESA S.A. Actions o.N. | |
24,740 18.10. / 10:27 XETRA |
+0,440 +1,81% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,200 18.10. / 10:29 XETRA |
+0,200 +0,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,850 18.10. / 10:30 XETRA |
+3,050 +4,94% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
100,000 18.10. / 10:30 XETRA |
+0,200 +0,20% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,030 18.10. / 10:29 XETRA |
+0,700 +1,88% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,820 18.10. / 10:28 XETRA |
+0,032 +0,47% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,230 18.10. / 10:28 XETRA |
+0,030 +0,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,140 18.10. / 10:29 XETRA |
+0,500 +1,03% |
| freenet AG Namens-Aktien o.N. |  |
27,820 18.10. / 10:28 XETRA |
-0,340 -1,21% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,350 18.10. / 10:30 XETRA |
+0,220 +0,59% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. |  |
42,960 18.10. / 10:26 XETRA |
-0,000 -0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,340 18.10. / 10:23 XETRA |
-0,300 -0,63% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,200 18.10. / 10:28 XETRA |
-0,700 -0,81% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,100 18.10. / 10:02 XETRA |
-0,000 -0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,548 18.10. / 10:29 XETRA |
-0,126 -1,45% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,760 18.10. / 10:27 XETRA |
-0,020 -0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,300 18.10. / 10:27 XETRA |
+0,200 +0,17% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,200 18.10. / 10:29 XETRA |
+1,080 +2,63% |
| Hypoport SE Namens-Aktien o.N. | |
289,200 18.10. / 10:24 XETRA |
+0,200 +0,07% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,300 18.10. / 10:30 XETRA |
+0,580 +2,45% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,680 18.10. / 10:28 XETRA |
+0,500 +1,99% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,920 18.10. / 10:30 XETRA |
+0,250 +2,34% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,210 18.10. / 10:30 XETRA |
+0,820 +2,32% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,750 18.10. / 10:26 XETRA |
-0,150 -0,18% |
| KRONES AG Inhaber-Aktien o.N. | |
126,000 18.10. / 10:30 XETRA |
+0,600 +0,48% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,320 18.10. / 10:28 XETRA |
+0,200 +0,69% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,660 18.10. / 10:28 XETRA |
-0,580 -0,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,800 18.10. / 10:26 XETRA |
+0,600 +0,60% |
| Nordex SE Inhaber-Aktien o.N. | |
13,400 18.10. / 10:30 XETRA |
+0,210 +1,59% |
| PUMA SE Inhaber-Aktien o.N. | |
39,850 18.10. / 10:29 XETRA |
+0,750 +1,92% |
| RATIONAL AG Inhaber-Aktien o.N. | |
931,000 18.10. / 10:25 XETRA |
+3,000 +0,32% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,400 18.10. / 10:28 XETRA |
-0,600 -0,41% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 18.10. / 10:26 XETRA |
+0,200 +0,66% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,980 18.10. / 10:16 XETRA |
+0,260 +0,85% |
| Scout24 SE Namens-Aktien o.N. | |
80,250 18.10. / 10:28 XETRA |
+0,250 +0,31% |
| Siltronic AG Namens-Aktien o.N. | |
61,450 18.10. / 10:29 XETRA |
+1,650 +2,76% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,150 18.10. / 10:19 XETRA |
+1,050 +2,91% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,050 18.10. / 10:29 XETRA |
+0,200 +0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,280 18.10. / 10:21 XETRA |
-0,070 -0,43% |
| Talanx AG Namens-Aktien o.N. | |
76,550 18.10. / 10:29 XETRA |
+0,350 +0,46% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,405 18.10. / 10:30 XETRA |
+0,060 +0,49% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,291 18.10. / 10:30 XETRA |
+0,116 +3,65% |
| TRATON SE Inhaber-Aktien o.N. | |
30,050 18.10. / 10:28 XETRA |
+0,700 +2,39% |
| TUI AG Namens-Aktien o.N. | |
7,330 18.10. / 10:29 XETRA |
-0,020 -0,27% |
| United Internet AG Namens-Aktien o.N. | |
19,400 18.10. / 10:30 XETRA |
-0,050 -0,26% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
86,140 18.10. / 10:29 XETRA |
+1,640 +1,94% |