Kursliste
Late-DAX Index
-44,740 Punkte
-0,23%
-0,23%
19.540,110 
| adidas AG Namens-Aktien o.N. |  |
230,500 18.10. / 15:12 Frankfurt |
+4,300 +1,90% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,500 18.10. / 15:10 Frankfurt |
-1,060 -0,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 16:04 Frankfurt |
+0,400 +0,13% |
| BASF SE Namens-Aktien o.N. | |
46,880 18.10. / 16:05 Frankfurt |
+0,545 +1,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,000 18.10. / 14:43 Frankfurt |
+0,660 +0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,475 18.10. / 16:06 Frankfurt |
+0,080 +0,30% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,150 18.10. / 15:59 Frankfurt |
-1,250 -0,94% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 18.10. / 08:01 Frankfurt |
+0,480 +0,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,610 18.10. / 16:09 Frankfurt |
-0,255 -1,51% |
| Continental AG Inhaber-Aktien o.N. | |
59,200 18.10. / 09:39 Frankfurt |
+1,140 +1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
58,380 18.10. / 12:14 Frankfurt |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,940 18.10. / 16:07 Frankfurt |
+2,410 +6,78% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,226 18.10. / 15:56 Frankfurt |
+0,104 +0,65% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,810 18.10. / 16:01 Frankfurt |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,440 18.10. / 15:51 Frankfurt |
+1,460 +2,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 16:01 Frankfurt |
-0,020 -0,07% |
| E.ON SE Namens-Aktien o.N. | |
12,975 18.10. / 15:01 Frankfurt |
-0,120 -0,92% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,340 18.10. / 16:02 Frankfurt |
+0,160 +0,48% |
| Hannover Rück SE Namens-Aktien o.N. | |
256,900 18.10. / 11:28 Frankfurt |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,900 18.10. / 14:35 Frankfurt |
+2,400 +2,49% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,880 18.10. / 16:02 Frankfurt |
+0,040 +0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,935 18.10. / 15:56 Frankfurt |
+0,185 +0,60% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,390 18.10. / 16:03 Frankfurt |
+0,390 +0,68% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,450 18.10. / 16:03 Frankfurt |
-0,850 -0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,900 18.10. / 15:46 Frankfurt |
-2,100 -0,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 15:25 Frankfurt |
-3,600 -0,71% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,520 18.10. / 15:25 Frankfurt |
+0,930 +2,35% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,385 18.10. / 16:07 Frankfurt |
-0,090 -0,23% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,400 18.10. / 15:13 Frankfurt |
+0,400 +0,08% |
| RWE AG Inhaber-Aktien o.N. | |
31,430 18.10. / 15:39 Frankfurt |
-0,100 -0,32% |
| SAP SE Inhaber-Aktien o.N. | |
211,550 18.10. / 16:01 Frankfurt |
-0,150 -0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,600 18.10. / 15:27 Frankfurt |
+2,700 +1,02% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,980 18.10. / 15:23 Frankfurt |
-0,470 -1,29% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 13:55 Frankfurt |
+0,780 +1,51% |
| Siemens AG Namens-Aktien o.N. | |
185,120 18.10. / 15:29 Frankfurt |
+0,820 +0,44% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:50 Frankfurt |
-0,700 -0,59% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,060 18.10. / 16:11 Frankfurt |
+1,080 +1,19% |
| Vonovia SE Namens-Aktien o.N. | |
32,020 18.10. / 15:31 Frankfurt |
-0,400 -1,23% |
| Zalando SE Inhaber-Aktien o.N. | |
30,270 18.10. / 08:01 Frankfurt |
-0,180 -0,59% |