Kursliste
STOXX 50 Europe Index
+13,930 Punkte
+0,31%
+0,31%
4.488,890 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,580 17.10. / 17:35 XETRA |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,420 18.10. / 10:33 XETRA |
-0,760 -0,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,200 18.10. / 10:34 XETRA |
+0,400 +0,13% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
663,300 18.10. / 10:33 XETRA |
+28,600 +4,51% |
| AstraZeneca PLC Registered Shares DL -,25 | |
145,000 18.10. / 10:32 XETRA |
+0,600 +0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
35,850 18.10. / 10:19 XETRA |
-0,110 -0,31% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,566 18.10. / 10:08 XETRA |
-0,013 -0,29% |
| BASF SE Namens-Aktien o.N. | |
46,885 18.10. / 10:34 XETRA |
+0,680 +1,47% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,700 18.10. / 09:54 XETRA |
+0,090 +0,14% |
| BP PLC Registered Shares DL -,25 | |
4,871 18.10. / 10:32 XETRA |
+0,065 +1,35% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,070 18.10. / 10:33 XETRA |
-0,750 -2,29% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,300 18.10. / 10:19 XETRA |
+0,325 +1,02% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 10:33 XETRA |
-0,250 -0,89% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,290 18.10. / 10:05 XETRA |
-0,032 -0,44% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
215,900 17.10. / 17:35 XETRA |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
18,075 18.10. / 09:56 XETRA |
+0,050 +0,28% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.102,000 18.10. / 09:15 XETRA |
+40,000 +1,94% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,242 18.10. / 10:33 XETRA |
+0,039 +0,48% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,915 18.10. / 10:19 XETRA |
-0,135 -0,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,912 18.10. / 10:16 XETRA |
-0,074 -0,46% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,961 18.10. / 10:02 XETRA |
-0,013 -0,33% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
375,150 18.10. / 09:46 XETRA |
+3,050 +0,82% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,000 18.10. / 10:33 XETRA |
+19,400 +3,18% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,930 18.10. / 10:34 XETRA |
+1,030 +1,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,400 18.10. / 10:34 XETRA |
-2,000 -0,40% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 18.10. / 09:38 XETRA |
-0,100 -0,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,120 18.10. / 10:34 XETRA |
-0,400 -0,37% |
| Prosus N.V. Registered Shares EO -,05 | |
38,470 17.10. / 17:35 XETRA |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
44,580 18.10. / 10:23 XETRA |
-0,380 -0,85% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,620 18.10. / 10:33 XETRA |
+0,880 +1,47% |
| SAFRAN Actions Port. EO -,20 | |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,340 18.10. / 09:10 XETRA |
-0,600 -0,59% |
| SAP SE Inhaber-Aktien o.N. | |
210,750 18.10. / 10:34 XETRA |
-0,850 -0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
244,600 18.10. / 09:16 XETRA |
-2,950 -1,19% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,135 18.10. / 10:31 XETRA |
+0,205 +0,66% |
| Siemens AG Namens-Aktien o.N. | |
185,680 18.10. / 10:34 XETRA |
+1,400 +0,76% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,230 18.10. / 10:22 XETRA |
+0,460 +0,77% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,500 18.10. / 10:27 XETRA |
-0,205 -0,50% |
| Unilever PLC Registered Shares LS -,031111 | |
57,540 18.10. / 10:32 XETRA |
-0,540 -0,93% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,000 18.10. / 09:20 XETRA |
-0,000 -0,00% |