Kursliste
DJ Industrial Indikation
+31,000 Punkte
+0,07%
+0,07%
43.271,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
173,200 18.10. / 08:24 Tradegate |
-0,040 -0,02% |
| American Express Co. Registered Shares DL -,20 | |
266,900 18.10. / 08:18 Tradegate |
+2,800 +1,06% |
| Amgen Inc. Registered Shares DL -,0001 |  |
297,500 17.10. / 20:02 Tradegate |
+0,000 +0,00% |
| Apple Inc. Registered Shares o.N. | |
216,150 18.10. / 08:21 Tradegate |
+1,650 +0,77% |
| Boeing Co. Registered Shares DL 5 | |
143,740 18.10. / 08:00 Tradegate |
+0,060 +0,04% |
| Caterpillar Inc. Registered Shares DL 1 | |
363,000 18.10. / 08:17 Tradegate |
-1,000 -0,27% |
| Chevron Corp. Registered Shares DL-,75 | |
139,980 18.10. / 08:00 Tradegate |
+0,460 +0,33% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,040 18.10. / 08:04 Tradegate |
+0,040 +0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,340 18.10. / 08:22 Tradegate |
-0,200 -0,31% |
| Dow Inc. Reg. Shares DL -,01 | |
48,800 17.10. / 21:25 Tradegate |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,350 18.10. / 08:00 Tradegate |
-4,900 -1,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,750 17.10. / 20:38 Tradegate |
+0,000 +0,00% |
| Home Depot Inc., The Registered Shares DL -,05 | |
381,900 18.10. / 08:08 Tradegate |
-1,400 -0,37% |
| Intel Corp. Registered Shares DL -,001 | |
20,800 18.10. / 08:17 Tradegate |
+0,050 +0,24% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,550 18.10. / 08:08 Tradegate |
-0,550 -0,26% |
| Johnson & Johnson Registered Shares DL 1 | |
151,460 18.10. / 08:14 Tradegate |
-0,300 -0,20% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,350 18.10. / 08:01 Tradegate |
+0,100 +0,05% |
| McDonald's Corp. Registered Shares DL-,01 | |
290,000 18.10. / 08:01 Tradegate |
-0,750 -0,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,000 18.10. / 08:00 Tradegate |
-0,200 -0,20% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,950 18.10. / 08:21 Tradegate |
+0,050 +0,01% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,790 18.10. / 08:13 Tradegate |
-0,220 -0,29% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,720 18.10. / 08:21 Tradegate |
-1,500 -0,94% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,150 18.10. / 08:08 Tradegate |
-0,700 -0,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
242,600 17.10. / 19:19 Tradegate |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
523,200 18.10. / 08:00 Tradegate |
-1,500 -0,29% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,515 18.10. / 08:12 Tradegate |
+0,285 +0,71% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,350 18.10. / 08:00 Tradegate |
-1,100 -0,41% |
| Walmart Inc. Registered Shares DL -,10 | |
74,860 18.10. / 08:22 Tradegate |
+0,200 +0,27% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,210 18.10. / 08:20 Tradegate |
+0,100 +0,11% |
| 3M Co. Registered Shares DL -,01 | |
124,880 18.10. / 08:24 Tradegate |
-0,540 -0,43% |