Kursliste
DAX Index
+150,580 Punkte
+0,77%
+0,77%
19.583,390 
| adidas AG Namens-Aktien o.N. |  |
226,200 18.10. / 08:21 Tradegate |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,380 18.10. / 08:23 Tradegate |
-0,200 -0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,200 18.10. / 08:23 Tradegate |
+1,200 +0,40% |
| BASF SE Namens-Aktien o.N. | |
46,005 18.10. / 08:22 Tradegate |
+0,085 +0,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,080 18.10. / 08:23 Tradegate |
-0,380 -0,50% |
| Bayer AG Namens-Aktien o.N. | |
26,595 18.10. / 08:24 Tradegate |
+0,250 +0,95% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
131,850 18.10. / 08:01 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
63,780 18.10. / 08:07 Tradegate |
-0,140 -0,22% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,820 18.10. / 08:20 Tradegate |
+0,005 +0,03% |
| Continental AG Inhaber-Aktien o.N. | |
58,360 18.10. / 08:12 Tradegate |
+0,180 +0,31% |
| Covestro AG Inhaber-Aktien o.N. | |
58,320 18.10. / 08:20 Tradegate |
+0,000 +0,00% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,300 18.10. / 08:22 Tradegate |
-0,330 -0,93% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,158 18.10. / 08:16 Tradegate |
-0,004 -0,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,830 18.10. / 08:17 Tradegate |
-0,170 -0,45% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,080 18.10. / 08:23 Tradegate |
+0,420 +0,63% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:02 Tradegate |
+0,600 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 18.10. / 08:24 Tradegate |
+0,020 +0,07% |
| E.ON SE Namens-Aktien o.N. | |
13,095 18.10. / 08:17 Tradegate |
+0,035 +0,27% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,420 18.10. / 08:07 Tradegate |
+0,130 +0,39% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,800 18.10. / 08:13 Tradegate |
-0,100 -0,04% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,660 18.10. / 08:16 Tradegate |
-0,040 -0,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,780 17.10. / 21:04 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,785 18.10. / 08:22 Tradegate |
+0,125 +0,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,090 18.10. / 08:24 Tradegate |
+0,290 +0,51% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,800 18.10. / 08:13 Tradegate |
-0,200 -0,12% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
312,800 18.10. / 08:15 Tradegate |
-0,200 -0,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,200 18.10. / 08:20 Tradegate |
+1,000 +0,20% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,470 18.10. / 08:20 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,590 18.10. / 08:15 Tradegate |
+0,015 +0,04% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,000 18.10. / 08:21 Tradegate |
+0,100 +0,02% |
| RWE AG Inhaber-Aktien o.N. | |
31,510 18.10. / 08:21 Tradegate |
-0,010 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
211,850 18.10. / 08:24 Tradegate |
+0,200 +0,09% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
265,100 18.10. / 08:23 Tradegate |
-0,100 -0,04% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,490 18.10. / 08:21 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,160 18.10. / 08:17 Tradegate |
-0,020 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
183,740 18.10. / 08:15 Tradegate |
+0,200 +0,11% |
| Symrise AG Inhaber-Aktien o.N. | |
118,500 17.10. / 17:36 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,760 18.10. / 08:24 Tradegate |
-0,240 -0,26% |
| Vonovia SE Namens-Aktien o.N. | |
32,280 18.10. / 08:20 Tradegate |
-0,060 -0,19% |
| Zalando SE Inhaber-Aktien o.N. | |
30,310 18.10. / 08:17 Tradegate |
+0,000 +0,00% |