Kursliste
MDAX Index
+97,160 Punkte
+0,36%
+0,36%
27.152,930 
| AIXTRON SE Namens-Aktien o.N. | |
14,615 18.10. / 08:00 Tradegate |
+0,105 +0,72% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,007 18.10. / 08:07 Tradegate |
-0,039 -1,28% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,150 18.10. / 08:14 Tradegate |
-0,050 -0,07% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,540 18.10. / 08:01 Tradegate |
+0,020 +0,05% |
| BEFESA S.A. Actions o.N. |  |
24,520 17.10. / 21:41 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,100 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,950 18.10. / 08:04 Tradegate |
-0,050 -0,08% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,750 18.10. / 08:00 Tradegate |
+0,300 +0,30% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,170 18.10. / 08:01 Tradegate |
+0,010 +0,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,782 18.10. / 08:14 Tradegate |
-0,004 -0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,260 18.10. / 08:05 Tradegate |
+0,070 +0,33% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,320 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
28,240 18.10. / 08:00 Tradegate |
+0,140 +0,50% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,960 18.10. / 08:00 Tradegate |
-0,240 -0,65% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,100 18.10. / 08:15 Tradegate |
+0,040 +0,09% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,580 18.10. / 08:00 Tradegate |
-0,160 -0,34% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
86,550 18.10. / 08:11 Tradegate |
+0,500 +0,58% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 17.10. / 18:57 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,668 18.10. / 08:13 Tradegate |
+0,048 +0,56% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,760 18.10. / 08:16 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
115,400 18.10. / 08:00 Tradegate |
-1,100 -0,94% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,040 18.10. / 08:00 Tradegate |
-0,250 -0,61% |
| Hypoport SE Namens-Aktien o.N. | |
289,000 17.10. / 20:38 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,880 18.10. / 08:15 Tradegate |
-0,060 -0,25% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,320 18.10. / 08:12 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,605 18.10. / 08:13 Tradegate |
+0,025 +0,24% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,440 18.10. / 08:14 Tradegate |
+0,260 +0,74% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,550 17.10. / 17:14 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
125,600 17.10. / 20:58 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,890 18.10. / 08:12 Tradegate |
-0,100 -0,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,480 17.10. / 20:11 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,200 17.10. / 21:46 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,190 18.10. / 08:03 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
39,130 18.10. / 08:09 Tradegate |
+0,280 +0,72% |
| RATIONAL AG Inhaber-Aktien o.N. | |
927,500 18.10. / 08:01 Tradegate |
+6,500 +0,71% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,600 18.10. / 08:00 Tradegate |
-0,800 -0,55% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,250 18.10. / 08:00 Tradegate |
-0,050 -0,17% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,880 18.10. / 08:01 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
79,700 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
59,900 18.10. / 08:13 Tradegate |
+0,250 +0,42% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,600 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,000 17.10. / 20:04 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,340 17.10. / 21:11 Tradegate |
+0,000 +0,00% |
| Talanx AG Namens-Aktien o.N. | |
76,150 18.10. / 08:14 Tradegate |
-0,200 -0,26% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,370 18.10. / 08:12 Tradegate |
-0,100 -0,80% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,180 18.10. / 08:02 Tradegate |
+0,019 +0,60% |
| TRATON SE Inhaber-Aktien o.N. | |
29,100 18.10. / 08:05 Tradegate |
-0,450 -1,52% |
| TUI AG Namens-Aktien o.N. | |
7,344 18.10. / 08:14 Tradegate |
+0,014 +0,19% |
| United Internet AG Namens-Aktien o.N. | |
19,430 18.10. / 08:00 Tradegate |
+0,010 +0,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,800 18.10. / 08:14 Tradegate |
+0,000 +0,00% |