Kursliste
STOXX 50 Europe Index
+43,980 Punkte
+0,99%
+0,99%
4.474,960 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,520 18.10. / 08:00 Tradegate |
+0,040 +0,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,100 18.10. / 08:16 Tradegate |
+1,080 +0,63% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,380 18.10. / 08:19 Tradegate |
-0,200 -0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
302,900 18.10. / 08:20 Tradegate |
+0,900 +0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
643,400 18.10. / 08:21 Tradegate |
-2,500 -0,39% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
144,150 17.10. / 20:41 Tradegate |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
36,090 18.10. / 08:12 Tradegate |
+0,060 +0,17% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,600 18.10. / 08:00 Tradegate |
-0,003 -0,05% |
| BASF SE Namens-Aktien o.N. | |
46,020 18.10. / 08:20 Tradegate |
+0,100 +0,22% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,360 18.10. / 08:20 Tradegate |
+0,030 +0,05% |
| BP PLC Registered Shares DL -,25 | |
4,830 18.10. / 08:21 Tradegate |
+0,005 +0,10% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,880 18.10. / 08:12 Tradegate |
+0,000 +0,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,940 17.10. / 21:42 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 18.10. / 08:21 Tradegate |
+0,020 +0,07% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,358 18.10. / 08:13 Tradegate |
+0,022 +0,30% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
214,000 18.10. / 08:00 Tradegate |
+1,500 +0,71% |
| Glencore PLC Registered Shares DL -,01 | |
4,856 18.10. / 08:02 Tradegate |
-0,008 -0,16% |
| GSK PLC Registered Shares LS-,3125 | |
18,105 18.10. / 08:06 Tradegate |
+0,020 +0,11% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.069,000 18.10. / 08:19 Tradegate |
-1,000 -0,05% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,219 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
14,025 18.10. / 08:06 Tradegate |
+0,005 +0,04% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,978 18.10. / 08:07 Tradegate |
-0,020 -0,13% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,981 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 17.10. / 17:59 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,950 18.10. / 08:17 Tradegate |
+1,150 +0,31% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
619,000 18.10. / 08:18 Tradegate |
+12,000 +1,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,090 18.10. / 08:21 Tradegate |
+0,290 +0,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,200 18.10. / 08:20 Tradegate |
+1,000 +0,20% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 17.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,600 18.10. / 08:21 Tradegate |
-0,040 -0,04% |
| Prosus N.V. Registered Shares EO -,05 | |
39,875 18.10. / 08:19 Tradegate |
+1,525 +3,98% |
| Relx PLC Registered Shares LS -,144397 | |
44,800 17.10. / 16:04 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
59,700 18.10. / 08:11 Tradegate |
-0,240 -0,40% |
| SAFRAN Actions Port. EO -,20 | |
214,100 18.10. / 08:00 Tradegate |
+0,700 +0,33% |
| Sanofi S.A. Actions Port. EO 2 | |
100,560 18.10. / 08:15 Tradegate |
-0,500 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
211,200 18.10. / 08:21 Tradegate |
-0,450 -0,21% |
| Schneider Electric SE Actions Port. EO 4 | |
247,100 18.10. / 08:00 Tradegate |
+0,450 +0,18% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,075 18.10. / 08:07 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
183,740 18.10. / 08:15 Tradegate |
+0,200 +0,11% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,800 18.10. / 08:00 Tradegate |
-0,300 -0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,720 17.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
58,500 18.10. / 08:17 Tradegate |
-0,140 -0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,650 18.10. / 08:00 Tradegate |
+0,050 +0,05% |