Kursliste
EURO STOXX 50 Index
+38,590 Punkte
+0,79%
+0,79%
4.947,300 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,520 18.10. / 08:00 Tradegate |
+0,040 +0,07% |
| adidas AG Namens-Aktien o.N. |  |
226,200 18.10. / 08:04 Tradegate |
-0,100 -0,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.389,200 18.10. / 08:10 Tradegate |
-4,600 -0,33% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,490 17.10. / 20:45 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,100 18.10. / 08:16 Tradegate |
+1,080 +0,63% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,380 18.10. / 08:19 Tradegate |
-0,200 -0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
302,900 18.10. / 08:19 Tradegate |
+0,900 +0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
642,300 18.10. / 08:19 Tradegate |
-3,600 -0,56% |
| AXA S.A. Actions Port. EO 2,29 | |
36,090 18.10. / 08:12 Tradegate |
+0,060 +0,17% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,600 18.10. / 08:00 Tradegate |
-0,003 -0,05% |
| BASF SE Namens-Aktien o.N. | |
46,025 18.10. / 08:15 Tradegate |
+0,105 +0,23% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
74,920 18.10. / 08:11 Tradegate |
-0,540 -0,72% |
| Bayer AG Namens-Aktien o.N. | |
26,600 18.10. / 08:18 Tradegate |
+0,255 +0,97% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,134 18.10. / 08:10 Tradegate |
+0,044 +0,48% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,380 18.10. / 08:19 Tradegate |
+0,050 +0,08% |
| Danone S.A. Actions Port. EO-,25 | |
65,020 18.10. / 08:19 Tradegate |
+0,040 +0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,830 18.10. / 08:17 Tradegate |
-0,170 -0,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:02 Tradegate |
+0,600 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 08:17 Tradegate |
+0,010 +0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,358 18.10. / 08:13 Tradegate |
+0,022 +0,30% |
| ENI S.p.A. Azioni nom. o.N. | |
14,180 17.10. / 21:57 Tradegate |
+0,000 +0,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
214,000 18.10. / 08:00 Tradegate |
+1,500 +0,71% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
444,000 18.10. / 08:13 Tradegate |
-0,300 -0,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.069,000 18.10. / 08:19 Tradegate |
-1,000 -0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
14,025 18.10. / 08:06 Tradegate |
+0,005 +0,04% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,540 18.10. / 08:00 Tradegate |
+0,040 +0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,675 18.10. / 08:13 Tradegate |
+0,015 +0,05% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,978 18.10. / 08:07 Tradegate |
-0,020 -0,13% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,981 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Kering S.A. Actions Port. EO 4 | |
232,100 18.10. / 08:18 Tradegate |
+1,600 +0,69% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,950 18.10. / 08:17 Tradegate |
+1,150 +0,31% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
619,000 18.10. / 08:18 Tradegate |
+12,000 +1,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,090 18.10. / 08:18 Tradegate |
+0,290 +0,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,200 18.10. / 08:12 Tradegate |
+1,000 +0,20% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,973 18.10. / 08:19 Tradegate |
-0,027 -0,68% |
| Nordea Bank Abp Registered Shares o.N. | |
11,175 18.10. / 08:17 Tradegate |
+0,010 +0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
125,350 18.10. / 08:00 Tradegate |
+0,150 +0,12% |
| Prosus N.V. Registered Shares EO -,05 | |
39,875 18.10. / 08:18 Tradegate |
+1,525 +3,98% |
| SAFRAN Actions Port. EO -,20 | |
214,100 18.10. / 08:00 Tradegate |
+0,700 +0,33% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,320 18.10. / 08:00 Tradegate |
-0,340 -0,40% |
| Sanofi S.A. Actions Port. EO 2 | |
100,560 18.10. / 08:15 Tradegate |
-0,500 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
211,850 18.10. / 08:17 Tradegate |
+0,200 +0,09% |
| Schneider Electric SE Actions Port. EO 4 | |
247,100 18.10. / 08:00 Tradegate |
+0,450 +0,18% |
| Siemens AG Namens-Aktien o.N. | |
183,740 18.10. / 08:15 Tradegate |
+0,200 +0,11% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,946 18.10. / 08:18 Tradegate |
-0,038 -0,32% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,800 18.10. / 08:00 Tradegate |
-0,300 -0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,720 17.10. / 21:52 Tradegate |
+0,000 +0,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,650 18.10. / 08:00 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,760 18.10. / 08:18 Tradegate |
-0,240 -0,26% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,250 18.10. / 08:00 Tradegate |
+0,250 +0,16% |