Kursliste
TecDAX Perform. Index
+33,040 Punkte
+0,97%
+0,97%
3.423,070 
| AIXTRON SE Namens-Aktien o.N. | |
14,615 18.10. / 08:00 Tradegate |
+0,105 +0,72% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
135,200 18.10. / 08:00 Tradegate |
-0,800 -0,59% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,580 18.10. / 08:20 Tradegate |
+0,060 +0,16% |
| CANCOM SE Inhaber-Aktien o.N. |  |
25,760 18.10. / 08:00 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,450 18.10. / 08:18 Tradegate |
-0,550 -0,89% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,540 18.10. / 08:01 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 18.10. / 08:21 Tradegate |
+0,020 +0,07% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,420 18.10. / 08:00 Tradegate |
-0,460 -1,07% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,200 18.10. / 08:13 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,500 18.10. / 08:05 Tradegate |
+0,600 +1,18% |
| Evotec SE Inhaber-Aktien o.N. | |
5,620 18.10. / 08:18 Tradegate |
+0,050 +0,90% |
| freenet AG Namens-Aktien o.N. | |
28,220 18.10. / 08:19 Tradegate |
+0,120 +0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,760 18.10. / 08:16 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,695 18.10. / 08:20 Tradegate |
+0,035 +0,11% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,880 18.10. / 08:22 Tradegate |
-0,060 -0,25% |
| Kontron AG Inhaber-Aktien o.N. | |
16,410 18.10. / 08:09 Tradegate |
-0,130 -0,79% |
| Nagarro SE Namens-Aktien o.N. | |
94,950 18.10. / 08:04 Tradegate |
-0,750 -0,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,400 18.10. / 08:21 Tradegate |
+0,200 +0,20% |
| Nordex SE Inhaber-Aktien o.N. | |
13,190 18.10. / 08:19 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
11,960 17.10. / 20:56 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,590 18.10. / 08:15 Tradegate |
+0,015 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
211,200 18.10. / 08:21 Tradegate |
-0,450 -0,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
265,100 18.10. / 08:18 Tradegate |
-0,100 -0,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,160 18.10. / 08:17 Tradegate |
-0,020 -0,04% |
| Siltronic AG Namens-Aktien o.N. | |
59,900 18.10. / 08:17 Tradegate |
+0,250 +0,42% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,090 18.10. / 08:00 Tradegate |
-0,020 -0,13% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
60,600 18.10. / 08:19 Tradegate |
-2,700 -4,27% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,370 18.10. / 08:12 Tradegate |
-0,100 -0,80% |
| United Internet AG Namens-Aktien o.N. | |
19,430 18.10. / 08:00 Tradegate |
+0,010 +0,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,540 18.10. / 08:00 Tradegate |
+0,100 +0,69% |