Kursliste
TecDAX Perform. Index
+13,770 Punkte
+0,41%
+0,41%
3.343,350 
| AIXTRON SE Namens-Aktien o.N. | |
15,790 04.10. / 19:54 Frankfurt |
+0,290 +1,87% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,600 04.10. / 15:54 Frankfurt |
+1,800 +1,45% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,120 04.10. / 19:11 Frankfurt |
+0,040 +0,10% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,540 04.10. / 13:47 Frankfurt |
+0,320 +1,18% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,400 04.10. / 17:00 Frankfurt |
+2,200 +3,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,090 04.10. / 15:48 Frankfurt |
+0,220 +1,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,360 04.10. / 20:21 Frankfurt |
+0,100 +0,38% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
41,720 04.10. / 18:40 Frankfurt |
-0,720 -1,70% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,900 04.10. / 17:20 Frankfurt |
+0,100 +0,15% |
| Energiekontor AG Inhaber-Aktien o.N. | |
54,600 04.10. / 08:03 Frankfurt |
-0,400 -0,73% |
| Evotec SE Inhaber-Aktien o.N. | |
6,120 04.10. / 16:24 Frankfurt |
+0,120 +2,00% |
| freenet AG Namens-Aktien o.N. | |
26,660 04.10. / 18:01 Frankfurt |
+0,400 +1,52% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,360 04.10. / 17:57 Frankfurt |
+0,080 +0,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,475 04.10. / 21:51 Frankfurt |
+0,620 +2,08% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,200 04.10. / 10:16 Frankfurt |
-0,020 -0,07% |
| Kontron AG Inhaber-Aktien o.N. | |
16,210 04.10. / 10:57 Frankfurt |
+0,030 +0,19% |
| Nagarro SE Namens-Aktien o.N. | |
92,700 04.10. / 17:27 Frankfurt |
+7,050 +8,23% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,900 04.10. / 19:27 Frankfurt |
+0,650 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
13,470 04.10. / 18:21 Frankfurt |
+0,560 +4,34% |
| PNE AG Namens-Aktien o.N. | |
12,160 04.10. / 13:20 Frankfurt |
+0,180 +1,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,465 04.10. / 15:35 Frankfurt |
-0,235 -0,59% |
| SAP SE Inhaber-Aktien o.N. | |
200,850 04.10. / 21:42 Frankfurt |
+0,800 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,000 04.10. / 15:57 Frankfurt |
-6,300 -2,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,860 04.10. / 19:44 Frankfurt |
-0,620 -1,18% |
| Siltronic AG Namens-Aktien o.N. | |
66,800 04.10. / 09:05 Frankfurt |
-0,850 -1,26% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,340 04.10. / 17:20 Frankfurt |
-0,140 -0,80% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
67,900 04.10. / 20:01 Frankfurt |
-0,500 -0,73% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,950 04.10. / 18:57 Frankfurt |
+0,200 +1,70% |
| United Internet AG Namens-Aktien o.N. | |
18,980 04.10. / 12:27 Frankfurt |
+0,370 +1,99% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,600 04.10. / 16:16 Frankfurt |
+0,200 +1,49% |