Kursliste
MDAX Index
-48,580 Punkte
-0,19%
-0,19%
25.532,690 
| AIXTRON SE Namens-Aktien o.N. | |
15,285 10.01. / 08:00 Frankfurt |
-0,085 -0,55% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,615 10.01. / 08:37 Frankfurt |
+0,019 +0,73% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,250 10.01. / 08:01 Frankfurt |
-0,450 -0,61% |
| AUTO1 Group SE Inhaber-Aktien o.N. |  |
17,000 09.01. / 12:54 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,000 10.01. / 09:03 Frankfurt |
-1,120 -3,72% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,100 10.01. / 08:01 Frankfurt |
-0,050 -0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,440 10.01. / 08:01 Frankfurt |
-0,060 -0,13% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,250 10.01. / 08:59 Frankfurt |
-0,450 -0,52% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,490 10.01. / 08:01 Frankfurt |
-0,080 -0,28% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,150 10.01. / 08:07 Frankfurt |
-0,200 -0,89% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,570 10.01. / 09:05 Frankfurt |
-0,074 -1,31% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,535 10.01. / 08:15 Frankfurt |
+0,015 +0,09% |
| Evotec SE Inhaber-Aktien o.N. | |
8,555 09.01. / 21:49 Frankfurt |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
56,950 10.01. / 08:14 Frankfurt |
-0,350 -0,61% |
| freenet AG Namens-Aktien o.N. | |
27,860 10.01. / 08:07 Frankfurt |
-0,080 -0,29% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,000 10.01. / 09:02 Frankfurt |
-0,160 -0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,860 10.01. / 08:07 Frankfurt |
-0,040 -0,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,650 10.01. / 08:14 Frankfurt |
-0,500 -0,72% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 09.01. / 09:03 Frankfurt |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,660 10.01. / 08:01 Frankfurt |
-0,095 -0,74% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,520 10.01. / 09:02 Frankfurt |
+0,460 +1,24% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,200 10.01. / 08:01 Frankfurt |
+0,100 +0,08% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,390 10.01. / 08:01 Frankfurt |
-0,100 -0,23% |
| Hypoport SE Namens-Aktien o.N. | |
179,600 10.01. / 08:59 Frankfurt |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,120 10.01. / 08:14 Frankfurt |
-0,320 -1,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,340 09.01. / 16:29 Frankfurt |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,725 09.01. / 21:49 Frankfurt |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,760 09.01. / 21:49 Frankfurt |
+0,000 +0,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 10.01. / 08:01 Frankfurt |
+0,600 +0,85% |
| KRONES AG Inhaber-Aktien o.N. | |
122,400 09.01. / 12:48 Frankfurt |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,060 10.01. / 08:07 Frankfurt |
-0,190 -0,82% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,020 09.01. / 21:49 Frankfurt |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,750 10.01. / 08:07 Frankfurt |
+0,250 +0,26% |
| Nordex SE Inhaber-Aktien o.N. | |
11,260 10.01. / 08:01 Frankfurt |
+0,050 +0,45% |
| PUMA SE Inhaber-Aktien o.N. | |
43,000 10.01. / 08:07 Frankfurt |
+0,240 +0,56% |
| RATIONAL AG Inhaber-Aktien o.N. | |
819,000 10.01. / 08:20 Frankfurt |
+3,000 +0,37% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,600 10.01. / 08:15 Frankfurt |
-1,300 -1,02% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,600 10.01. / 08:01 Frankfurt |
-0,050 -0,18% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,140 10.01. / 08:01 Frankfurt |
-0,120 -0,46% |
| Scout24 SE Namens-Aktien o.N. | |
88,250 09.01. / 12:38 Frankfurt |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
43,060 09.01. / 09:03 Frankfurt |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,860 10.01. / 08:08 Frankfurt |
+0,180 +0,39% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,150 10.01. / 08:07 Frankfurt |
-0,140 -1,05% |
| Talanx AG Namens-Aktien o.N. | |
85,100 10.01. / 08:12 Frankfurt |
+0,100 +0,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,205 10.01. / 08:45 Frankfurt |
-0,260 -2,48% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,843 10.01. / 08:14 Frankfurt |
-0,016 -0,41% |
| TRATON SE Inhaber-Aktien o.N. | |
28,950 10.01. / 08:21 Frankfurt |
-0,100 -0,34% |
| TUI AG Namens-Aktien o.N. | |
7,818 09.01. / 21:17 Frankfurt |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
15,020 10.01. / 08:19 Frankfurt |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,620 10.01. / 09:03 Frankfurt |
-1,280 -1,94% |