Kursliste
MDAX Index
-61,100 Punkte
-0,24%
-0,24%
25.520,170 
| AIXTRON SE Namens-Aktien o.N. |  |
15,285 10.01. / 09:10 XETRA |
+0,120 +0,79% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,602 10.01. / 09:08 XETRA |
+0,005 +0,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,450 10.01. / 09:09 XETRA |
-0,050 -0,07% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,560 10.01. / 09:10 XETRA |
-0,130 -0,78% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,400 10.01. / 09:10 XETRA |
-0,200 -0,68% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
46,100 10.01. / 09:06 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,080 10.01. / 09:09 XETRA |
-0,380 -0,84% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,400 10.01. / 09:09 XETRA |
+1,050 +1,22% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,420 10.01. / 09:09 XETRA |
-0,180 -0,63% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,250 10.01. / 09:00 XETRA |
-0,000 -0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,570 10.01. / 09:10 XETRA |
-0,020 -0,36% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,510 10.01. / 09:10 XETRA |
-0,075 -0,45% |
| Evotec SE Inhaber-Aktien o.N. | |
8,535 10.01. / 09:10 XETRA |
-0,030 -0,35% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,050 10.01. / 09:10 XETRA |
-0,100 -0,17% |
| freenet AG Namens-Aktien o.N. | |
28,140 10.01. / 09:07 XETRA |
+0,240 +0,86% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,880 10.01. / 09:07 XETRA |
-0,480 -1,13% |
| GEA Group AG Inhaber-Aktien o.N. | |
49,040 10.01. / 09:10 XETRA |
+0,040 +0,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
67,800 10.01. / 09:07 XETRA |
-1,000 -1,45% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 10.01. / 09:00 XETRA |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,650 10.01. / 09:09 XETRA |
-0,060 -0,47% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,280 10.01. / 09:09 XETRA |
-0,080 -0,21% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,500 10.01. / 09:07 XETRA |
-0,300 -0,22% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,310 10.01. / 09:10 XETRA |
-0,150 -0,35% |
| Hypoport SE Namens-Aktien o.N. | |
178,800 10.01. / 09:03 XETRA |
-1,200 -0,67% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,160 10.01. / 09:02 XETRA |
-0,060 -0,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,120 10.01. / 09:07 XETRA |
-0,200 -0,79% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,730 10.01. / 09:09 XETRA |
-0,065 -0,60% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,570 10.01. / 09:08 XETRA |
-0,180 -0,53% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 10.01. / 09:07 XETRA |
-0,350 -0,49% |
| KRONES AG Inhaber-Aktien o.N. | |
123,600 10.01. / 09:08 XETRA |
+0,400 +0,32% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,850 10.01. / 09:10 XETRA |
-0,260 -1,13% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,800 10.01. / 09:08 XETRA |
-0,440 -0,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
97,900 10.01. / 09:10 XETRA |
+1,550 +1,61% |
| Nordex SE Inhaber-Aktien o.N. | |
11,280 10.01. / 09:08 XETRA |
+0,090 +0,80% |
| PUMA SE Inhaber-Aktien o.N. | |
42,920 10.01. / 09:10 XETRA |
-0,330 -0,76% |
| RATIONAL AG Inhaber-Aktien o.N. | |
821,500 10.01. / 09:06 XETRA |
-1,000 -0,12% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
123,700 10.01. / 09:10 XETRA |
-0,400 -0,32% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,700 10.01. / 09:05 XETRA |
+0,050 +0,18% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,180 10.01. / 09:09 XETRA |
-0,140 -0,53% |
| Scout24 SE Namens-Aktien o.N. | |
88,000 10.01. / 09:08 XETRA |
-0,150 -0,17% |
| Siltronic AG Namens-Aktien o.N. | |
44,180 10.01. / 09:10 XETRA |
-0,300 -0,67% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,000 09.01. / 17:35 XETRA |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,150 10.01. / 09:08 XETRA |
-0,060 -0,45% |
| Talanx AG Namens-Aktien o.N. | |
84,950 10.01. / 09:08 XETRA |
-0,150 -0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,280 10.01. / 09:10 XETRA |
+0,055 +0,54% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,849 10.01. / 09:10 XETRA |
+0,001 +0,03% |
| TRATON SE Inhaber-Aktien o.N. | |
27,900 10.01. / 09:09 XETRA |
-1,250 -4,29% |
| TUI AG Namens-Aktien o.N. | |
7,832 10.01. / 09:09 XETRA |
-0,018 -0,23% |
| United Internet AG Namens-Aktien o.N. | |
15,010 10.01. / 09:09 XETRA |
+0,040 +0,27% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,420 10.01. / 09:10 XETRA |
-3,260 -4,82% |