Kursliste
MDAX Index
-19,750 Punkte
-0,08%
-0,08%
25.561,520 
| AIXTRON SE Namens-Aktien o.N. |  |
15,380 10.01. / 13:44 Tradegate |
+0,120 +0,79% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,599 10.01. / 13:45 Tradegate |
-0,018 -0,69% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,550 10.01. / 13:37 Tradegate |
+0,200 +0,27% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,210 10.01. / 13:46 Tradegate |
-0,730 -4,31% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,080 10.01. / 13:46 Tradegate |
+0,180 +0,60% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,550 10.01. / 13:33 Tradegate |
+0,200 +0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,160 10.01. / 13:48 Tradegate |
+1,320 +2,88% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,300 10.01. / 13:35 Tradegate |
+0,800 +0,92% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,130 10.01. / 13:47 Tradegate |
-0,570 -1,99% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,200 10.01. / 13:47 Tradegate |
-0,200 -0,89% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,626 10.01. / 13:49 Tradegate |
+0,008 +0,14% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,520 10.01. / 13:33 Tradegate |
-0,015 -0,09% |
| Evotec SE Inhaber-Aktien o.N. | |
8,640 10.01. / 13:40 Tradegate |
+0,015 +0,17% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,150 10.01. / 13:22 Tradegate |
-0,250 -0,44% |
| freenet AG Namens-Aktien o.N. | |
28,200 10.01. / 13:31 Tradegate |
+0,180 +0,64% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,600 10.01. / 13:28 Tradegate |
-1,560 -3,70% |
| GEA Group AG Inhaber-Aktien o.N. | |
49,060 10.01. / 13:09 Tradegate |
+0,160 +0,33% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,200 10.01. / 13:48 Tradegate |
-0,350 -0,51% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,000 09.01. / 17:17 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,230 10.01. / 13:46 Tradegate |
-0,495 -3,89% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,160 10.01. / 13:48 Tradegate |
-0,120 -0,32% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,500 10.01. / 13:37 Tradegate |
+1,300 +0,98% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,550 10.01. / 13:25 Tradegate |
-0,030 -0,07% |
| Hypoport SE Namens-Aktien o.N. | |
185,700 10.01. / 13:39 Tradegate |
+3,900 +2,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,180 10.01. / 13:32 Tradegate |
-0,180 -0,81% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,240 10.01. / 13:29 Tradegate |
-0,300 -1,17% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,905 10.01. / 13:44 Tradegate |
+0,160 +1,49% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,360 10.01. / 13:40 Tradegate |
+0,600 +1,78% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,500 10.01. / 13:39 Tradegate |
-0,800 -1,12% |
| KRONES AG Inhaber-Aktien o.N. | |
123,000 10.01. / 11:53 Tradegate |
+0,200 +0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,850 10.01. / 13:42 Tradegate |
-0,230 -1,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,580 10.01. / 13:11 Tradegate |
-0,440 -0,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
99,300 10.01. / 13:42 Tradegate |
+3,000 +3,12% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 10.01. / 13:48 Tradegate |
+0,210 +1,86% |
| PUMA SE Inhaber-Aktien o.N. | |
42,840 10.01. / 13:41 Tradegate |
-0,410 -0,95% |
| RATIONAL AG Inhaber-Aktien o.N. | |
817,000 10.01. / 13:35 Tradegate |
-5,500 -0,67% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,100 10.01. / 13:46 Tradegate |
-2,700 -2,13% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,750 10.01. / 13:48 Tradegate |
-0,250 -0,89% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,000 10.01. / 12:47 Tradegate |
-0,120 -0,46% |
| Scout24 SE Namens-Aktien o.N. | |
88,250 10.01. / 13:42 Tradegate |
-0,150 -0,17% |
| Siltronic AG Namens-Aktien o.N. | |
46,440 10.01. / 13:45 Tradegate |
+1,940 +4,36% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,960 10.01. / 12:35 Tradegate |
+0,160 +0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,170 10.01. / 13:28 Tradegate |
-0,080 -0,60% |
| Talanx AG Namens-Aktien o.N. | |
83,800 10.01. / 13:48 Tradegate |
-1,650 -1,93% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,295 10.01. / 13:46 Tradegate |
+0,020 +0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,903 10.01. / 13:48 Tradegate |
+0,021 +0,54% |
| TRATON SE Inhaber-Aktien o.N. | |
27,150 10.01. / 13:48 Tradegate |
-1,900 -6,54% |
| TUI AG Namens-Aktien o.N. | |
7,824 10.01. / 13:39 Tradegate |
-0,026 -0,33% |
| United Internet AG Namens-Aktien o.N. | |
15,120 10.01. / 13:34 Tradegate |
+0,110 +0,73% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
65,120 10.01. / 13:47 Tradegate |
-1,500 -2,25% |