Kursliste


MDAX Index

Chart
+6,420 Punkte
+0,03%
25.581,270
09.01./17:50
AIXTRON SE Namens-Aktien o.N.
15,260
09.01. / 21:02
Tradegate
-0,115
-0,75%
Aroundtown SA Bearer Shares EO -,01
2,617
09.01. / 21:33
Tradegate
+0,086
+3,40%
Aurubis AG Inhaber-Aktien o.N.
73,350
09.01. / 21:18
Tradegate
-0,250
-0,34%
AUTO1 Group SE Inhaber-Aktien o.N.
16,940
09.01. / 21:39
Tradegate
+1,260
+8,04%
Bechtle AG Inhaber-Aktien o.N.
29,900
09.01. / 21:59
Tradegate
-0,500
-1,64%
Bilfinger SE Inhaber-Aktien o.N.
46,350
09.01. / 21:53
Tradegate
+0,400
+0,87%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
45,840
09.01. / 21:36
Tradegate
-0,860
-1,84%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
86,500
09.01. / 19:35
Tradegate
+0,250
+0,29%
Delivery Hero SE Namens-Aktien o.N.
28,700
09.01. / 21:53
Tradegate
-0,650
-2,21%
Deutsche Wohnen SE Inhaber-Aktien o.N.
22,400
09.01. / 21:52
Tradegate
-0,050
-0,22%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
5,618
09.01. / 21:59
Tradegate
-0,242
-4,13%
Evonik Industries AG Namens-Aktien o.N.
16,535
09.01. / 21:57
Tradegate
-0,260
-1,55%
Evotec SE Inhaber-Aktien o.N.
8,625
09.01. / 21:35
Tradegate
+0,190
+2,25%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
57,400
09.01. / 20:04
Tradegate
-0,050
-0,09%
freenet AG Namens-Aktien o.N.
28,020
09.01. / 21:59
Tradegate
+0,420
+1,52%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
42,160
09.01. / 18:14
Tradegate
+0,040
+0,09%
GEA Group AG Inhaber-Aktien o.N.
48,900
09.01. / 19:19
Tradegate
+0,520
+1,07%
Gerresheimer AG Inhaber-Aktien o.N.
68,550
09.01. / 21:56
Tradegate
-0,300
-0,44%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
86,000
09.01. / 17:17
Tradegate
-0,200
-0,23%
HelloFresh SE Inhaber-Aktien o.N.
12,725
09.01. / 21:47
Tradegate
+0,175
+1,39%
HENSOLDT AG Inhaber-Aktien o.N.
37,280
09.01. / 21:56
Tradegate
+0,680
+1,86%
HOCHTIEF AG Inhaber-Aktien o.N.
133,200
09.01. / 20:33
Tradegate
+1,100
+0,83%
HUGO BOSS AG Namens-Aktien o.N.
43,580
09.01. / 20:12
Tradegate
-0,410
-0,93%
Hypoport SE Namens-Aktien o.N.
181,800
09.01. / 21:21
Tradegate
+5,100
+2,89%
JENOPTIK AG Namens-Aktien o.N.
22,360
09.01. / 20:23
Tradegate
+0,060
+0,27%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
25,540
09.01. / 21:11
Tradegate
+0,160
+0,63%
K+S Aktiengesellschaft Namens-Aktien o.N.
10,745
09.01. / 21:01
Tradegate
-0,155
-1,42%
KION GROUP AG Inhaber-Aktien o.N.
33,760
09.01. / 21:50
Tradegate
-0,630
-1,83%
Knorr-Bremse AG Inhaber-Aktien o.N.
71,300
09.01. / 20:35
Tradegate
+0,050
+0,07%
KRONES AG Inhaber-Aktien o.N.
122,800
09.01. / 20:55
Tradegate
+0,600
+0,49%
LANXESS AG Inhaber-Aktien o.N.
23,080
09.01. / 21:28
Tradegate
-0,500
-2,12%
LEG Immobilien SE Namens-Aktien o.N.
77,020
09.01. / 19:23
Tradegate
-0,980
-1,26%
Nemetschek SE Inhaber-Aktien o.N.
96,300
09.01. / 21:30
Tradegate
+0,550
+0,57%
Nordex SE Inhaber-Aktien o.N.
11,280
09.01. / 21:44
Tradegate
+0,090
+0,80%
PUMA SE Inhaber-Aktien o.N.
43,250
09.01. / 21:10
Tradegate
+0,260
+0,60%
RATIONAL AG Inhaber-Aktien o.N.
822,500
09.01. / 14:07
Tradegate
+4,000
+0,49%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
126,800
09.01. / 21:59
Tradegate
+5,100
+4,19%
RTL Group S.A. Actions au Porteur o.N.
28,000
09.01. / 21:59
Tradegate
+0,500
+1,82%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
26,120
09.01. / 21:36
Tradegate
+0,280
+1,08%
Scout24 SE Namens-Aktien o.N.
88,400
09.01. / 19:56
Tradegate
+0,750
+0,86%
Siltronic AG Namens-Aktien o.N.
44,500
09.01. / 21:54
Tradegate
+0,380
+0,86%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
45,800
09.01. / 17:47
Tradegate
+0,200
+0,44%
TAG Immobilien AG Inhaber-Aktien o.N.
13,250
09.01. / 21:20
Tradegate
+0,000
+0,00%
Talanx AG Namens-Aktien o.N.
85,450
09.01. / 21:42
Tradegate
+0,600
+0,71%
TeamViewer SE Inhaber-Aktien o.N.
10,275
09.01. / 21:57
Tradegate
-0,220
-2,10%
thyssenkrupp AG Inhaber-Aktien o.N.
3,882
09.01. / 21:58
Tradegate
+0,003
+0,08%
TRATON SE Inhaber-Aktien o.N.
29,050
09.01. / 21:59
Tradegate
+0,000
+0,00%
TUI AG Namens-Aktien o.N.
7,850
09.01. / 21:59
Tradegate
-0,106
-1,33%
United Internet AG Namens-Aktien o.N.
15,010
09.01. / 21:51
Tradegate
-0,080
-0,53%
Wacker Chemie AG Inhaber-Aktien o.N.
66,620
09.01. / 21:54
Tradegate
-3,360
-4,80%