Kursliste


MDAX Index

Chart
+199,370 Punkte
+0,78%
25.699,770
06.01./17:50
AIXTRON SE Namens-Aktien o.N.
15,130
06.01. / 21:52
Tradegate
+0,455
+3,10%
Aroundtown SA Bearer Shares EO -,01
2,730
06.01. / 21:56
Tradegate
-0,062
-2,22%
Aurubis AG Inhaber-Aktien o.N.
75,950
06.01. / 21:42
Tradegate
+0,300
+0,40%
AUTO1 Group SE Inhaber-Aktien o.N.
14,950
06.01. / 21:57
Tradegate
-0,700
-4,47%
Bechtle AG Inhaber-Aktien o.N.
30,960
06.01. / 21:48
Tradegate
+0,140
+0,45%
Bilfinger SE Inhaber-Aktien o.N.
46,950
06.01. / 21:51
Tradegate
+0,950
+2,07%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
47,880
06.01. / 21:48
Tradegate
+1,500
+3,23%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
84,400
06.01. / 20:17
Tradegate
+0,300
+0,36%
Delivery Hero SE Namens-Aktien o.N.
27,620
06.01. / 21:48
Tradegate
-0,140
-0,50%
Deutsche Wohnen SE Inhaber-Aktien o.N.
22,700
06.01. / 21:51
Tradegate
-0,100
-0,44%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
5,922
06.01. / 21:57
Tradegate
-0,162
-2,66%
Evonik Industries AG Namens-Aktien o.N.
16,840
06.01. / 21:21
Tradegate
+0,295
+1,78%
Evotec SE Inhaber-Aktien o.N.
8,520
06.01. / 21:52
Tradegate
+0,010
+0,12%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
57,650
06.01. / 21:57
Tradegate
-1,850
-3,11%
freenet AG Namens-Aktien o.N.
27,680
06.01. / 21:58
Tradegate
-0,560
-1,98%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
42,000
06.01. / 20:30
Tradegate
+0,520
+1,25%
GEA Group AG Inhaber-Aktien o.N.
47,960
06.01. / 21:21
Tradegate
-0,040
-0,08%
Gerresheimer AG Inhaber-Aktien o.N.
69,050
06.01. / 21:48
Tradegate
-0,100
-0,14%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
88,800
06.01. / 18:56
Tradegate
+0,000
+0,00%
HelloFresh SE Inhaber-Aktien o.N.
12,555
06.01. / 21:55
Tradegate
-0,310
-2,41%
HENSOLDT AG Inhaber-Aktien o.N.
33,880
06.01. / 21:57
Tradegate
+0,020
+0,06%
HOCHTIEF AG Inhaber-Aktien o.N.
132,100
06.01. / 20:57
Tradegate
-1,300
-0,97%
HUGO BOSS AG Namens-Aktien o.N.
43,830
06.01. / 21:32
Tradegate
+1,470
+3,47%
Hypoport SE Namens-Aktien o.N.
180,600
06.01. / 21:51
Tradegate
+4,000
+2,27%
JENOPTIK AG Namens-Aktien o.N.
23,160
06.01. / 21:36
Tradegate
+1,180
+5,37%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
25,720
06.01. / 21:15
Tradegate
+0,600
+2,39%
K+S Aktiengesellschaft Namens-Aktien o.N.
11,250
06.01. / 21:56
Tradegate
+0,675
+6,38%
KION GROUP AG Inhaber-Aktien o.N.
31,860
06.01. / 21:45
Tradegate
+0,730
+2,35%
Knorr-Bremse AG Inhaber-Aktien o.N.
71,050
06.01. / 19:19
Tradegate
+1,550
+2,23%
KRONES AG Inhaber-Aktien o.N.
121,200
06.01. / 20:41
Tradegate
+0,400
+0,33%
LANXESS AG Inhaber-Aktien o.N.
24,360
06.01. / 21:26
Tradegate
+1,110
+4,77%
LEG Immobilien SE Namens-Aktien o.N.
79,640
06.01. / 21:30
Tradegate
-0,720
-0,90%
Nemetschek SE Inhaber-Aktien o.N.
95,600
06.01. / 20:57
Tradegate
+1,450
+1,54%
Nordex SE Inhaber-Aktien o.N.
11,950
06.01. / 21:56
Tradegate
+0,050
+0,42%
PUMA SE Inhaber-Aktien o.N.
44,300
06.01. / 21:33
Tradegate
+1,070
+2,48%
RATIONAL AG Inhaber-Aktien o.N.
818,000
06.01. / 21:33
Tradegate
+4,500
+0,55%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
127,400
06.01. / 21:08
Tradegate
-0,600
-0,47%
RTL Group S.A. Actions au Porteur o.N.
27,250
06.01. / 21:51
Tradegate
+0,200
+0,74%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
25,200
06.01. / 21:34
Tradegate
+0,660
+2,69%
Scout24 SE Namens-Aktien o.N.
85,900
06.01. / 21:14
Tradegate
+0,100
+0,12%
Siltronic AG Namens-Aktien o.N.
46,660
06.01. / 21:43
Tradegate
+1,020
+2,23%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
45,460
06.01. / 20:00
Tradegate
+0,160
+0,35%
TAG Immobilien AG Inhaber-Aktien o.N.
13,850
06.01. / 21:04
Tradegate
-0,300
-2,12%
Talanx AG Namens-Aktien o.N.
82,500
06.01. / 21:57
Tradegate
-0,400
-0,48%
TeamViewer SE Inhaber-Aktien o.N.
9,500
06.01. / 21:42
Tradegate
+0,058
+0,61%
thyssenkrupp AG Inhaber-Aktien o.N.
3,981
06.01. / 21:51
Tradegate
+0,063
+1,61%
TRATON SE Inhaber-Aktien o.N.
29,650
06.01. / 20:44
Tradegate
+1,350
+4,77%
TUI AG Namens-Aktien o.N.
8,112
06.01. / 21:53
Tradegate
-0,018
-0,22%
United Internet AG Namens-Aktien o.N.
15,300
06.01. / 21:32
Tradegate
+0,240
+1,59%
Wacker Chemie AG Inhaber-Aktien o.N.
71,720
06.01. / 20:41
Tradegate
+0,980
+1,39%