Kursliste
DAX Index
+53,200 Punkte
+0,27%
+0,27%
19.962,340 
| adidas AG Namens-Aktien o.N. |  |
235,600 02.01. / 16:01 Tradegate |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,840 02.01. / 16:02 Tradegate |
+5,060 +3,27% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,300 02.01. / 16:02 Tradegate |
+0,500 +0,17% |
| BASF SE Namens-Aktien o.N. | |
42,620 02.01. / 16:02 Tradegate |
+0,090 +0,21% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,880 02.01. / 16:02 Tradegate |
-0,860 -1,09% |
| Bayer AG Namens-Aktien o.N. | |
19,178 02.01. / 16:02 Tradegate |
-0,138 -0,71% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,400 02.01. / 15:59 Tradegate |
-0,200 -0,16% |
| Brenntag SE Namens-Aktien o.N. | |
58,160 02.01. / 15:57 Tradegate |
+0,060 +0,10% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,495 02.01. / 16:00 Tradegate |
-0,160 -1,02% |
| Continental AG Inhaber-Aktien o.N. | |
63,880 02.01. / 16:02 Tradegate |
-0,640 -0,99% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,630 02.01. / 16:00 Tradegate |
-0,210 -0,57% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,700 02.01. / 16:00 Tradegate |
+0,040 +0,24% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,890 02.01. / 16:02 Tradegate |
-0,070 -0,21% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,000 02.01. / 16:02 Tradegate |
-0,260 -0,45% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
223,100 02.01. / 16:00 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,100 02.01. / 16:02 Tradegate |
+0,280 +0,97% |
| E.ON SE Namens-Aktien o.N. | |
11,475 02.01. / 16:02 Tradegate |
+0,205 +1,82% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,550 02.01. / 15:53 Tradegate |
-0,570 -1,29% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,550 02.01. / 15:50 Tradegate |
+0,090 +0,27% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,800 02.01. / 16:02 Tradegate |
+4,400 +1,82% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,650 02.01. / 16:00 Tradegate |
+1,550 +1,30% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,820 02.01. / 16:01 Tradegate |
-0,480 -0,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 02.01. / 16:00 Tradegate |
-0,205 -0,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,790 02.01. / 16:02 Tradegate |
-0,820 -1,53% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,300 02.01. / 15:52 Tradegate |
+1,150 +0,83% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
320,300 02.01. / 16:00 Tradegate |
-1,000 -0,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,700 02.01. / 16:01 Tradegate |
+1,500 +0,31% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,130 02.01. / 16:02 Tradegate |
-0,330 -0,91% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,500 02.01. / 15:38 Tradegate |
+0,620 +1,45% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
609,600 02.01. / 16:01 Tradegate |
-6,800 -1,10% |
| RWE AG Inhaber-Aktien o.N. | |
29,530 02.01. / 16:02 Tradegate |
+0,920 +3,22% |
| SAP SE Inhaber-Aktien o.N. | |
238,200 02.01. / 16:02 Tradegate |
+1,950 +0,83% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,200 02.01. / 15:49 Tradegate |
+0,200 +0,09% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,680 02.01. / 16:02 Tradegate |
+0,460 +0,92% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,980 02.01. / 15:58 Tradegate |
-0,220 -0,43% |
| Siemens AG Namens-Aktien o.N. | |
187,640 02.01. / 16:00 Tradegate |
-1,160 -0,61% |
| Symrise AG Inhaber-Aktien o.N. | |
102,150 02.01. / 15:50 Tradegate |
+0,100 +0,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,560 02.01. / 16:02 Tradegate |
-1,600 -1,79% |
| Vonovia SE Namens-Aktien o.N. | |
29,480 02.01. / 16:02 Tradegate |
+0,080 +0,27% |
| Zalando SE Inhaber-Aktien o.N. | |
32,220 02.01. / 16:00 Tradegate |
-0,410 -1,26% |