Kursliste
EURO STOXX 50 Index
-8,120 Punkte
-0,17%
-0,17%
4.887,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,840 02.01. / 15:50 Tradegate |
+0,590 +1,22% |
| adidas AG Namens-Aktien o.N. | |
235,300 02.01. / 15:50 Tradegate |
-0,400 -0,17% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.418,400 02.01. / 15:51 Tradegate |
-11,000 -0,77% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,710 02.01. / 15:37 Tradegate |
+0,240 +0,76% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,660 02.01. / 15:50 Tradegate |
+0,660 +0,43% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,660 02.01. / 15:52 Tradegate |
+4,880 +3,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 15:52 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
688,600 02.01. / 15:52 Tradegate |
+12,000 +1,77% |
| AXA S.A. Actions Port. EO 2,29 | |
34,320 02.01. / 15:51 Tradegate |
+0,040 +0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,372 02.01. / 15:49 Tradegate |
-0,029 -0,67% |
| BASF SE Namens-Aktien o.N. | |
42,680 02.01. / 15:52 Tradegate |
+0,150 +0,35% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,000 02.01. / 15:52 Tradegate |
-0,740 -0,94% |
| Bayer AG Namens-Aktien o.N. | |
19,258 02.01. / 15:52 Tradegate |
-0,058 -0,30% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,204 02.01. / 15:52 Tradegate |
-0,208 -2,21% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,050 02.01. / 15:51 Tradegate |
+0,050 +0,08% |
| Danone S.A. Actions Port. EO-,25 | |
65,040 02.01. / 15:43 Tradegate |
+0,120 +0,18% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,940 02.01. / 15:52 Tradegate |
-0,020 -0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,000 02.01. / 15:49 Tradegate |
-0,100 -0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 02.01. / 15:51 Tradegate |
+0,260 +0,90% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,995 02.01. / 15:50 Tradegate |
+0,100 +1,45% |
| ENI S.p.A. Azioni nom. o.N. | |
13,398 02.01. / 15:50 Tradegate |
+0,334 +2,56% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,000 02.01. / 15:50 Tradegate |
-0,600 -0,26% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
409,900 02.01. / 15:50 Tradegate |
-2,700 -0,65% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.278,000 02.01. / 15:50 Tradegate |
-30,000 -1,30% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,575 02.01. / 15:50 Tradegate |
+0,285 +2,14% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,720 02.01. / 15:37 Tradegate |
-0,300 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,475 02.01. / 15:50 Tradegate |
-0,165 -0,52% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,140 02.01. / 15:52 Tradegate |
+0,082 +0,54% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,807 02.01. / 15:49 Tradegate |
-0,069 -1,77% |
| Kering S.A. Actions Port. EO 4 | |
235,000 02.01. / 15:50 Tradegate |
-2,250 -0,95% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,800 02.01. / 15:50 Tradegate |
-3,700 -1,08% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,500 02.01. / 15:52 Tradegate |
-4,900 -0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,850 02.01. / 15:52 Tradegate |
-0,760 -1,42% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,300 02.01. / 15:50 Tradegate |
+1,100 +0,23% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,312 02.01. / 15:45 Tradegate |
+0,017 +0,40% |
| Nordea Bank Abp Registered Shares o.N. | |
10,635 02.01. / 15:51 Tradegate |
+0,130 +1,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,400 02.01. / 15:44 Tradegate |
-1,200 -1,09% |
| Prosus N.V. Registered Shares EO -,05 | |
38,330 02.01. / 15:50 Tradegate |
-0,040 -0,10% |
| SAFRAN Actions Port. EO -,20 | |
212,900 02.01. / 15:42 Tradegate |
+0,800 +0,38% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,760 02.01. / 15:50 Tradegate |
-0,480 -0,56% |
| Sanofi S.A. Actions Port. EO 2 | |
93,970 02.01. / 15:50 Tradegate |
+0,440 +0,47% |
| SAP SE Inhaber-Aktien o.N. | |
237,250 02.01. / 15:51 Tradegate |
+1,000 +0,42% |
| Schneider Electric SE Actions Port. EO 4 | |
239,450 02.01. / 15:44 Tradegate |
-0,350 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
187,420 02.01. / 15:50 Tradegate |
-1,380 -0,73% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,594 02.01. / 15:52 Tradegate |
-0,104 -0,82% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,510 02.01. / 15:52 Tradegate |
+0,860 +1,63% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,870 02.01. / 15:52 Tradegate |
-0,660 -1,71% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,640 02.01. / 15:45 Tradegate |
+0,300 +0,30% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,760 02.01. / 15:51 Tradegate |
-1,400 -1,57% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,900 02.01. / 15:46 Tradegate |
+0,250 +0,16% |