Kursliste
TecDAX Perform. Index
+1,770 Punkte
+0,05%
+0,05%
3.418,920 
| AIXTRON SE Namens-Aktien o.N. |  |
14,840 02.01. / 15:47 Tradegate |
-0,295 -1,95% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,600 02.01. / 15:51 Tradegate |
-0,400 -0,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,400 02.01. / 15:50 Tradegate |
+0,240 +0,77% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,380 02.01. / 15:53 Tradegate |
+0,040 +0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,520 02.01. / 15:54 Tradegate |
+0,620 +1,35% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,860 02.01. / 15:41 Tradegate |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,120 02.01. / 15:55 Tradegate |
+0,300 +1,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,780 02.01. / 15:53 Tradegate |
-0,600 -1,35% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,200 02.01. / 15:49 Tradegate |
-0,800 -1,18% |
| Evotec SE Inhaber-Aktien o.N. | |
8,320 02.01. / 15:49 Tradegate |
+0,115 +1,40% |
| freenet AG Namens-Aktien o.N. | |
27,860 02.01. / 15:54 Tradegate |
+0,420 +1,53% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,320 02.01. / 15:54 Tradegate |
-0,200 -0,58% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,475 02.01. / 15:50 Tradegate |
-0,165 -0,52% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 02.01. / 15:16 Tradegate |
+0,200 +0,92% |
| JENOPTIK AG Namens-Aktien o.N. |  |
22,400 02.01. / 15:48 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
20,020 02.01. / 15:55 Tradegate |
+0,620 +3,20% |
| Nagarro SE Namens-Aktien o.N. | |
79,700 02.01. / 15:55 Tradegate |
+0,500 +0,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 02.01. / 15:50 Tradegate |
+0,450 +0,48% |
| Nexus AG Inhaber-Aktien o.N. | |
68,900 02.01. / 15:39 Tradegate |
-0,400 -0,58% |
| Nordex SE Inhaber-Aktien o.N. | |
11,670 02.01. / 15:52 Tradegate |
+0,370 +3,27% |
| PNE AG Namens-Aktien o.N. | |
11,180 02.01. / 15:53 Tradegate |
+0,080 +0,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,500 02.01. / 15:38 Tradegate |
+0,620 +1,45% |
| SAP SE Inhaber-Aktien o.N. | |
238,350 02.01. / 15:56 Tradegate |
+2,100 +0,89% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,200 02.01. / 15:49 Tradegate |
+0,200 +0,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,980 02.01. / 15:56 Tradegate |
-0,220 -0,43% |
| Siltronic AG Namens-Aktien o.N. | |
46,560 02.01. / 15:50 Tradegate |
-0,200 -0,43% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,900 02.01. / 15:56 Tradegate |
-0,050 -0,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,748 02.01. / 15:53 Tradegate |
+0,260 +2,74% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:50 Tradegate |
-0,240 -1,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,940 02.01. / 15:55 Tradegate |
-0,560 -4,48% |