Kursliste
DJ Industrial Indikation
+340,000 Punkte
+0,80%
+0,80%
42.732,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
216,900 03.01. / 21:44 Frankfurt |
+2,350 +1,10% |
| American Express Co. Registered Shares DL -,20 | |
293,100 03.01. / 19:32 Frankfurt |
+0,850 +0,29% |
| Amgen Inc. Registered Shares DL -,0001 | |
253,850 03.01. / 11:27 Frankfurt |
+1,700 +0,67% |
| Apple Inc. Registered Shares o.N. |  |
235,850 03.01. / 21:46 Frankfurt |
-1,550 -0,65% |
| Boeing Co. Registered Shares DL 5 | |
165,460 03.01. / 21:53 Frankfurt |
-0,820 -0,49% |
| Caterpillar Inc. Registered Shares DL 1 | |
351,000 03.01. / 17:14 Frankfurt |
-1,500 -0,43% |
| Chevron Corp. Registered Shares DL-,75 | |
143,600 03.01. / 21:16 Frankfurt |
+0,620 +0,43% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,250 03.01. / 20:19 Frankfurt |
+0,050 +0,09% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,000 03.01. / 21:46 Frankfurt |
-0,290 -0,48% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
559,100 03.01. / 14:43 Frankfurt |
-2,900 -0,52% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,150 03.01. / 21:55 Frankfurt |
-1,250 -0,56% |
| Home Depot Inc., The Registered Shares DL -,05 | |
375,300 03.01. / 16:18 Frankfurt |
-0,250 -0,07% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,200 03.01. / 18:32 Frankfurt |
+0,650 +0,30% |
| Johnson & Johnson Registered Shares DL 1 | |
139,860 03.01. / 21:58 Frankfurt |
-0,920 -0,65% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
234,750 03.01. / 21:15 Frankfurt |
-0,500 -0,21% |
| McDonald's Corp. Registered Shares DL-,01 | |
285,750 03.01. / 21:52 Frankfurt |
+0,200 +0,07% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
96,300 03.01. / 19:55 Frankfurt |
-0,200 -0,21% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
409,550 03.01. / 21:52 Frankfurt |
+1,950 +0,48% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,390 03.01. / 19:50 Frankfurt |
-0,460 -0,64% |
| NVIDIA Corp. Registered Shares DL-,001 | |
140,080 03.01. / 21:54 Frankfurt |
+5,080 +3,76% |
| Procter & Gamble Co., The Registered Shares o.N. | |
160,200 03.01. / 21:52 Frankfurt |
-1,720 -1,06% |
| Salesforce Inc. Registered Shares DL -,001 | |
322,900 03.01. / 16:29 Frankfurt |
+2,000 +0,62% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
327,900 03.01. / 21:07 Frankfurt |
+2,900 +0,89% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
233,900 03.01. / 08:01 Frankfurt |
+1,900 +0,82% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
499,800 03.01. / 20:43 Frankfurt |
+8,850 +1,80% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,090 03.01. / 21:55 Frankfurt |
-0,065 -0,17% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
305,850 03.01. / 21:56 Frankfurt |
-0,600 -0,20% |
| Walmart Inc. Registered Shares DL -,10 | |
88,360 03.01. / 16:34 Frankfurt |
+0,490 +0,56% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,700 03.01. / 16:23 Frankfurt |
-0,580 -0,54% |
| 3M Co. Registered Shares DL -,01 | |
125,920 03.01. / 09:08 Frankfurt |
-0,420 -0,33% |