Kursliste
MDAX Index
-218,450 Punkte
-0,85%
-0,85%
25.500,400 
| AIXTRON SE Namens-Aktien o.N. | |
14,525 03.01. / 15:12 Frankfurt |
-0,360 -2,42% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,879 03.01. / 11:01 Frankfurt |
+0,058 +2,06% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,950 03.01. / 15:22 Frankfurt |
-0,450 -0,59% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,390 03.01. / 14:51 Frankfurt |
-0,910 -5,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,840 03.01. / 19:21 Frankfurt |
-0,440 -1,41% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,650 03.01. / 13:29 Frankfurt |
-0,400 -0,87% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,440 03.01. / 20:54 Frankfurt |
-0,160 -0,34% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,100 03.01. / 15:29 Frankfurt |
-0,700 -0,83% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,900 03.01. / 18:36 Frankfurt |
+0,740 +2,72% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 03.01. / 08:10 Frankfurt |
+0,150 +0,65% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,068 03.01. / 19:37 Frankfurt |
-0,088 -1,43% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,560 03.01. / 17:20 Frankfurt |
-0,245 -1,46% |
| Evotec SE Inhaber-Aktien o.N. | |
8,555 03.01. / 20:01 Frankfurt |
+0,260 +3,13% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,650 03.01. / 17:34 Frankfurt |
+0,800 +1,36% |
| freenet AG Namens-Aktien o.N. | |
28,320 03.01. / 13:47 Frankfurt |
+0,320 +1,14% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,520 03.01. / 09:05 Frankfurt |
-0,060 -0,14% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,180 03.01. / 08:10 Frankfurt |
-0,120 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,700 03.01. / 16:08 Frankfurt |
-0,450 -0,64% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,100 03.01. / 10:33 Frankfurt |
+0,700 +0,79% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,875 03.01. / 15:11 Frankfurt |
+1,080 +9,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,040 03.01. / 18:46 Frankfurt |
+0,020 +0,06% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,500 03.01. / 17:14 Frankfurt |
+0,400 +0,30% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,000 03.01. / 16:36 Frankfurt |
-1,140 -2,58% |
| Hypoport SE Namens-Aktien o.N. | |
174,100 03.01. / 15:29 Frankfurt |
+2,300 +1,34% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,220 03.01. / 12:34 Frankfurt |
-0,360 -1,59% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,000 03.01. / 19:08 Frankfurt |
-0,420 -1,65% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,585 03.01. / 20:50 Frankfurt |
-0,085 -0,80% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,580 03.01. / 09:05 Frankfurt |
+0,150 +0,48% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,100 03.01. / 08:00 Frankfurt |
-0,500 -0,72% |
| KRONES AG Inhaber-Aktien o.N. | |
120,200 03.01. / 08:05 Frankfurt |
-1,200 -0,99% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,420 03.01. / 15:33 Frankfurt |
+0,040 +0,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,400 03.01. / 09:05 Frankfurt |
+0,520 +0,64% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,300 03.01. / 09:07 Frankfurt |
+1,050 +1,13% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 15:19 Frankfurt |
+0,160 +1,36% |
| PUMA SE Inhaber-Aktien o.N. | |
43,740 03.01. / 09:34 Frankfurt |
-0,210 -0,48% |
| RATIONAL AG Inhaber-Aktien o.N. | |
824,000 03.01. / 08:20 Frankfurt |
-1,000 -0,12% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,800 03.01. / 18:48 Frankfurt |
-7,200 -5,41% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,950 03.01. / 17:00 Frankfurt |
-0,300 -1,10% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,600 03.01. / 08:00 Frankfurt |
-0,480 -1,91% |
| Scout24 SE Namens-Aktien o.N. | |
85,950 03.01. / 08:05 Frankfurt |
+1,250 +1,48% |
| Siltronic AG Namens-Aktien o.N. | |
45,400 03.01. / 16:16 Frankfurt |
-0,920 -1,99% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,960 03.01. / 08:01 Frankfurt |
-0,040 -0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,230 03.01. / 08:10 Frankfurt |
-0,070 -0,49% |
| Talanx AG Namens-Aktien o.N. | |
82,950 03.01. / 19:15 Frankfurt |
+1,200 +1,47% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,490 03.01. / 16:09 Frankfurt |
-0,280 -2,87% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,900 03.01. / 16:31 Frankfurt |
-0,123 -3,06% |
| TRATON SE Inhaber-Aktien o.N. | |
28,100 03.01. / 08:01 Frankfurt |
+0,300 +1,08% |
| TUI AG Namens-Aktien o.N. | |
8,124 03.01. / 18:23 Frankfurt |
-0,198 -2,38% |
| United Internet AG Namens-Aktien o.N. | |
15,290 03.01. / 08:01 Frankfurt |
-0,130 -0,84% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,740 03.01. / 15:10 Frankfurt |
+1,720 +2,49% |