Kursliste
STOXX 50 Europe Index
-22,770 Punkte
-0,52%
-0,52%
4.316,040 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,510 03.01. / 20:03 Frankfurt |
-1,280 -2,62% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,540 03.01. / 17:18 Frankfurt |
-1,260 -0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,660 03.01. / 19:30 Frankfurt |
-1,560 -0,97% |
| Allianz SE vink.Namens-Aktien o.N. |  |
298,000 03.01. / 20:42 Frankfurt |
+1,300 +0,44% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
696,200 03.01. / 21:07 Frankfurt |
+11,200 +1,64% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,150 03.01. / 13:36 Frankfurt |
-0,800 -0,62% |
| AXA S.A. Actions Port. EO 2,29 | |
33,960 03.01. / 17:28 Frankfurt |
-0,470 -1,37% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,407 03.01. / 13:18 Frankfurt |
+0,017 +0,39% |
| BASF SE Namens-Aktien o.N. | |
41,625 03.01. / 21:35 Frankfurt |
-0,900 -2,12% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,200 03.01. / 17:27 Frankfurt |
-1,000 -1,69% |
| BP PLC Registered Shares DL -,25 | |
4,928 03.01. / 20:43 Frankfurt |
+0,059 +1,21% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,030 03.01. / 21:58 Frankfurt |
+0,370 +1,04% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,880 03.01. / 19:51 Frankfurt |
-0,795 -2,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,390 03.01. / 21:24 Frankfurt |
+0,210 +0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,040 03.01. / 15:01 Frankfurt |
+0,008 +0,11% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,600 03.01. / 16:36 Frankfurt |
-4,200 -1,79% |
| Glencore PLC Registered Shares DL -,01 | |
4,366 03.01. / 17:55 Frankfurt |
-0,020 -0,46% |
| GSK PLC Registered Shares LS-,3125 | |
16,225 03.01. / 21:53 Frankfurt |
-0,210 -1,28% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.230,000 03.01. / 20:34 Frankfurt |
-63,000 -2,75% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,612 03.01. / 20:34 Frankfurt |
+0,089 +0,93% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,765 03.01. / 16:45 Frankfurt |
+0,155 +1,14% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,138 03.01. / 17:14 Frankfurt |
-0,014 -0,09% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,853 03.01. / 16:11 Frankfurt |
+0,040 +1,05% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 03.01. / 08:27 Frankfurt |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,500 03.01. / 17:45 Frankfurt |
-4,450 -1,32% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,700 03.01. / 21:22 Frankfurt |
-16,600 -2,63% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,590 03.01. / 19:43 Frankfurt |
-0,330 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
494,800 03.01. / 15:22 Frankfurt |
+4,700 +0,96% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,700 03.01. / 15:50 Frankfurt |
+0,200 +1,74% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,690 03.01. / 21:23 Frankfurt |
+0,270 +0,32% |
| Prosus N.V. Registered Shares EO -,05 | |
38,070 03.01. / 19:34 Frankfurt |
+0,010 +0,03% |
| Relx PLC Registered Shares LS -,144397 |  |
44,180 03.01. / 09:05 Frankfurt |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,200 03.01. / 21:27 Frankfurt |
-0,390 -0,68% |
| SAFRAN Actions Port. EO -,20 | |
213,900 03.01. / 08:21 Frankfurt |
+2,800 +1,33% |
| Sanofi S.A. Actions Port. EO 2 | |
93,500 03.01. / 19:39 Frankfurt |
-0,900 -0,95% |
| SAP SE Inhaber-Aktien o.N. | |
233,800 03.01. / 21:55 Frankfurt |
-2,600 -1,10% |
| Schneider Electric SE Actions Port. EO 4 | |
240,800 03.01. / 16:10 Frankfurt |
+0,550 +0,23% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,445 03.01. / 21:58 Frankfurt |
+0,405 +1,30% |
| Siemens AG Namens-Aktien o.N. | |
186,980 03.01. / 18:14 Frankfurt |
-2,520 -1,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,270 03.01. / 19:31 Frankfurt |
+0,440 +0,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,440 03.01. / 11:57 Frankfurt |
+0,330 +0,87% |
| Unilever PLC Registered Shares LS -,031111 | |
54,840 03.01. / 20:55 Frankfurt |
-0,460 -0,83% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,580 03.01. / 12:47 Frankfurt |
-0,320 -0,32% |