Kursliste
DAX Index
+30,140 Punkte
+0,15%
+0,15%
19.939,280 
| adidas AG Namens-Aktien o.N. |  |
235,700 02.01. / 14:54 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,000 02.01. / 15:06 Tradegate |
+4,220 +2,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,700 02.01. / 15:12 Tradegate |
+0,900 +0,30% |
| BASF SE Namens-Aktien o.N. | |
42,640 02.01. / 15:12 Tradegate |
+0,110 +0,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
77,740 02.01. / 15:06 Tradegate |
-1,000 -1,27% |
| Bayer AG Namens-Aktien o.N. | |
19,150 02.01. / 15:12 Tradegate |
-0,166 -0,86% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,250 02.01. / 14:47 Tradegate |
-0,350 -0,28% |
| Brenntag SE Namens-Aktien o.N. | |
58,300 02.01. / 14:24 Tradegate |
+0,200 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,475 02.01. / 15:10 Tradegate |
-0,180 -1,15% |
| Continental AG Inhaber-Aktien o.N. | |
64,180 02.01. / 14:52 Tradegate |
-0,340 -0,53% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,180 02.01. / 15:12 Tradegate |
-0,660 -1,79% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,722 02.01. / 15:10 Tradegate |
+0,062 +0,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,850 02.01. / 15:12 Tradegate |
-0,110 -0,32% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,860 02.01. / 15:12 Tradegate |
-0,400 -0,69% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,000 02.01. / 14:55 Tradegate |
-0,100 -0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 02.01. / 15:11 Tradegate |
+0,250 +0,87% |
| E.ON SE Namens-Aktien o.N. | |
11,495 02.01. / 15:12 Tradegate |
+0,225 +2,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,530 02.01. / 15:01 Tradegate |
-0,590 -1,34% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,500 02.01. / 15:12 Tradegate |
+0,040 +0,12% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,200 02.01. / 15:06 Tradegate |
+3,800 +1,57% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,850 02.01. / 14:47 Tradegate |
+0,750 +0,63% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,000 02.01. / 15:04 Tradegate |
-0,300 -0,36% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,060 02.01. / 15:12 Tradegate |
-0,580 -1,83% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,810 02.01. / 15:12 Tradegate |
-0,800 -1,49% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,900 02.01. / 14:58 Tradegate |
+0,750 +0,54% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,500 02.01. / 15:12 Tradegate |
-1,800 -0,56% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,000 02.01. / 15:09 Tradegate |
+2,800 +0,57% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,120 02.01. / 15:12 Tradegate |
-0,340 -0,93% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,340 02.01. / 15:03 Tradegate |
+0,460 +1,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
612,800 02.01. / 15:12 Tradegate |
-3,600 -0,58% |
| RWE AG Inhaber-Aktien o.N. | |
29,550 02.01. / 15:12 Tradegate |
+0,940 +3,29% |
| SAP SE Inhaber-Aktien o.N. | |
238,100 02.01. / 15:11 Tradegate |
+1,850 +0,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,400 02.01. / 14:58 Tradegate |
+0,400 +0,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
49,880 02.01. / 15:11 Tradegate |
-0,340 -0,68% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,900 02.01. / 15:11 Tradegate |
-0,300 -0,59% |
| Siemens AG Namens-Aktien o.N. | |
187,640 02.01. / 15:11 Tradegate |
-1,160 -0,61% |
| Symrise AG Inhaber-Aktien o.N. | |
102,300 02.01. / 14:58 Tradegate |
+0,250 +0,24% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,660 02.01. / 15:12 Tradegate |
-1,500 -1,68% |
| Vonovia SE Namens-Aktien o.N. | |
29,610 02.01. / 15:12 Tradegate |
+0,210 +0,71% |
| Zalando SE Inhaber-Aktien o.N. | |
32,130 02.01. / 15:11 Tradegate |
-0,500 -1,53% |