Kursliste
MDAX Index
+95,230 Punkte
+0,37%
+0,37%
25.684,290 
| AIXTRON SE Namens-Aktien o.N. |  |
14,885 02.01. / 14:47 Tradegate |
-0,250 -1,65% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,830 02.01. / 14:46 Tradegate |
-0,087 -2,98% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,700 02.01. / 14:44 Tradegate |
+0,250 +0,33% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,680 02.01. / 14:40 Tradegate |
+0,090 +0,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,300 02.01. / 14:45 Tradegate |
+0,140 +0,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,000 02.01. / 14:42 Tradegate |
-0,050 -0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,880 02.01. / 14:46 Tradegate |
+0,980 +2,14% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,000 02.01. / 14:43 Tradegate |
+2,900 +3,53% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,100 02.01. / 14:41 Tradegate |
+0,100 +0,37% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 02.01. / 14:33 Tradegate |
+0,200 +0,87% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,164 02.01. / 14:48 Tradegate |
-0,028 -0,45% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,675 02.01. / 14:46 Tradegate |
-0,105 -0,63% |
| Evotec SE Inhaber-Aktien o.N. | |
8,300 02.01. / 14:47 Tradegate |
+0,095 +1,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,500 02.01. / 14:45 Tradegate |
+1,000 +1,71% |
| freenet AG Namens-Aktien o.N. | |
27,840 02.01. / 14:47 Tradegate |
+0,400 +1,46% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,440 02.01. / 14:36 Tradegate |
-0,260 -0,62% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,300 02.01. / 14:42 Tradegate |
+0,200 +0,42% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,550 02.01. / 14:45 Tradegate |
-0,450 -0,63% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 02.01. / 12:06 Tradegate |
+0,300 +0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,710 02.01. / 14:47 Tradegate |
+1,090 +9,38% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,580 02.01. / 14:48 Tradegate |
+0,060 +0,17% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,000 02.01. / 14:46 Tradegate |
+2,900 +2,25% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,000 02.01. / 14:46 Tradegate |
-0,490 -1,10% |
| Hypoport SE Namens-Aktien o.N. | |
171,800 02.01. / 14:29 Tradegate |
+3,100 +1,84% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 14:47 Tradegate |
+0,080 +0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,060 02.01. / 14:48 Tradegate |
-0,620 -2,41% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,630 02.01. / 14:47 Tradegate |
+0,220 +2,11% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,730 02.01. / 14:34 Tradegate |
-0,190 -0,60% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,350 02.01. / 14:07 Tradegate |
-1,050 -1,49% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 02.01. / 14:46 Tradegate |
+1,600 +1,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,440 02.01. / 14:27 Tradegate |
-0,060 -0,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,560 02.01. / 14:44 Tradegate |
+0,100 +0,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,550 02.01. / 14:16 Tradegate |
+0,850 +0,91% |
| Nordex SE Inhaber-Aktien o.N. | |
11,690 02.01. / 14:35 Tradegate |
+0,390 +3,45% |
| PUMA SE Inhaber-Aktien o.N. | |
43,900 02.01. / 14:46 Tradegate |
-0,350 -0,79% |
| RATIONAL AG Inhaber-Aktien o.N. | |
831,500 02.01. / 14:05 Tradegate |
+8,500 +1,03% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,000 02.01. / 14:46 Tradegate |
+1,000 +0,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,000 02.01. / 14:36 Tradegate |
+0,300 +1,12% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,940 02.01. / 13:05 Tradegate |
-0,040 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 14:29 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,140 02.01. / 14:46 Tradegate |
-0,620 -1,33% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,120 02.01. / 14:14 Tradegate |
+0,180 +0,39% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,260 02.01. / 14:26 Tradegate |
-0,040 -0,28% |
| Talanx AG Namens-Aktien o.N. |  |
82,150 02.01. / 14:39 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,748 02.01. / 14:38 Tradegate |
+0,260 +2,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,985 02.01. / 14:46 Tradegate |
+0,066 +1,68% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.01. / 14:28 Tradegate |
-0,200 -0,71% |
| TUI AG Namens-Aktien o.N. | |
8,348 02.01. / 14:47 Tradegate |
-0,010 -0,12% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 14:47 Tradegate |
-0,220 -1,41% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,120 02.01. / 14:46 Tradegate |
+0,960 +1,37% |