Kursliste
EURO STOXX 50 Index
-9,760 Punkte
-0,20%
-0,20%
4.886,220 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,580 02.01. / 14:47 Tradegate |
+0,330 +0,68% |
| adidas AG Namens-Aktien o.N. | |
235,600 02.01. / 14:31 Tradegate |
-0,100 -0,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.423,000 02.01. / 14:38 Tradegate |
-6,400 -0,45% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,640 02.01. / 14:48 Tradegate |
+0,170 +0,54% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,580 02.01. / 14:46 Tradegate |
+0,580 +0,37% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,020 02.01. / 14:48 Tradegate |
+4,240 +2,74% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 14:48 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,800 02.01. / 14:48 Tradegate |
+7,200 +1,06% |
| AXA S.A. Actions Port. EO 2,29 | |
34,250 02.01. / 14:47 Tradegate |
-0,030 -0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,351 02.01. / 14:44 Tradegate |
-0,051 -1,17% |
| BASF SE Namens-Aktien o.N. | |
42,665 02.01. / 14:48 Tradegate |
+0,135 +0,32% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,780 02.01. / 14:48 Tradegate |
-0,960 -1,22% |
| Bayer AG Namens-Aktien o.N. | |
19,190 02.01. / 14:47 Tradegate |
-0,126 -0,65% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,168 02.01. / 14:37 Tradegate |
-0,244 -2,59% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,860 02.01. / 14:36 Tradegate |
-0,140 -0,24% |
| Danone S.A. Actions Port. EO-,25 | |
65,060 02.01. / 14:44 Tradegate |
+0,140 +0,22% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,840 02.01. / 14:48 Tradegate |
-0,120 -0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,000 02.01. / 14:47 Tradegate |
-0,100 -0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,050 02.01. / 14:48 Tradegate |
+0,230 +0,80% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,003 02.01. / 14:47 Tradegate |
+0,108 +1,57% |
| ENI S.p.A. Azioni nom. o.N. | |
13,360 02.01. / 14:40 Tradegate |
+0,296 +2,27% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,900 02.01. / 14:45 Tradegate |
-1,700 -0,72% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,700 02.01. / 14:46 Tradegate |
-4,900 -1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.272,000 02.01. / 14:46 Tradegate |
-36,000 -1,56% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,560 02.01. / 14:44 Tradegate |
+0,270 +2,03% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,600 02.01. / 14:36 Tradegate |
-0,420 -0,84% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,230 02.01. / 14:47 Tradegate |
-0,410 -1,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,080 02.01. / 14:46 Tradegate |
+0,022 +0,15% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,808 02.01. / 14:46 Tradegate |
-0,068 -1,75% |
| Kering S.A. Actions Port. EO 4 | |
234,450 02.01. / 14:19 Tradegate |
-2,800 -1,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,350 02.01. / 14:32 Tradegate |
-4,150 -1,22% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,200 02.01. / 14:47 Tradegate |
-8,200 -1,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,780 02.01. / 14:48 Tradegate |
-0,830 -1,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,800 02.01. / 14:46 Tradegate |
+2,600 +0,53% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,317 02.01. / 14:46 Tradegate |
+0,021 +0,50% |
| Nordea Bank Abp Registered Shares o.N. | |
10,605 02.01. / 14:46 Tradegate |
+0,100 +0,95% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,200 02.01. / 14:37 Tradegate |
-1,400 -1,28% |
| Prosus N.V. Registered Shares EO -,05 | |
38,380 02.01. / 14:41 Tradegate |
+0,010 +0,03% |
| SAFRAN Actions Port. EO -,20 | |
212,900 02.01. / 14:40 Tradegate |
+0,800 +0,38% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,640 02.01. / 14:46 Tradegate |
-0,600 -0,70% |
| Sanofi S.A. Actions Port. EO 2 | |
93,560 02.01. / 14:46 Tradegate |
+0,030 +0,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,850 02.01. / 14:47 Tradegate |
+1,600 +0,68% |
| Schneider Electric SE Actions Port. EO 4 | |
238,900 02.01. / 14:36 Tradegate |
-0,900 -0,38% |
| Siemens AG Namens-Aktien o.N. | |
187,700 02.01. / 14:48 Tradegate |
-1,100 -0,58% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,592 02.01. / 14:43 Tradegate |
-0,106 -0,83% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,310 02.01. / 14:45 Tradegate |
+0,660 +1,25% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,755 02.01. / 14:45 Tradegate |
-0,775 -2,01% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,160 02.01. / 14:35 Tradegate |
-0,180 -0,18% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,560 02.01. / 14:48 Tradegate |
-1,600 -1,79% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,900 02.01. / 14:28 Tradegate |
+0,250 +0,16% |