Kursliste
TecDAX Perform. Index
+6,690 Punkte
+0,20%
+0,20%
3.423,840 
| AIXTRON SE Namens-Aktien o.N. |  |
14,750 02.01. / 15:12 Tradegate |
-0,385 -2,54% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,800 02.01. / 14:13 Tradegate |
-0,200 -0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,300 02.01. / 15:06 Tradegate |
+0,140 +0,45% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,320 02.01. / 15:01 Tradegate |
-0,020 -0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,500 02.01. / 15:11 Tradegate |
+0,600 +1,31% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,840 02.01. / 15:09 Tradegate |
+0,040 +0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 02.01. / 15:11 Tradegate |
+0,250 +0,87% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,960 02.01. / 15:00 Tradegate |
-0,420 -0,95% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,500 02.01. / 15:08 Tradegate |
-1,500 -2,21% |
| Evotec SE Inhaber-Aktien o.N. | |
8,285 02.01. / 15:11 Tradegate |
+0,080 +0,98% |
| freenet AG Namens-Aktien o.N. | |
27,800 02.01. / 15:08 Tradegate |
+0,360 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,440 02.01. / 15:13 Tradegate |
-0,080 -0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,060 02.01. / 15:12 Tradegate |
-0,580 -1,83% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 02.01. / 15:00 Tradegate |
+0,200 +0,92% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 02.01. / 15:08 Tradegate |
+0,040 +0,18% |
| Kontron AG Inhaber-Aktien o.N. | |
19,920 02.01. / 15:12 Tradegate |
+0,520 +2,68% |
| Nagarro SE Namens-Aktien o.N. | |
79,800 02.01. / 15:04 Tradegate |
+0,600 +0,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,250 02.01. / 15:06 Tradegate |
+0,550 +0,59% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,590 02.01. / 15:06 Tradegate |
+0,290 +2,57% |
| PNE AG Namens-Aktien o.N. | |
11,120 02.01. / 14:57 Tradegate |
+0,020 +0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,340 02.01. / 15:03 Tradegate |
+0,460 +1,07% |
| SAP SE Inhaber-Aktien o.N. | |
238,100 02.01. / 15:11 Tradegate |
+1,850 +0,78% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,600 02.01. / 15:13 Tradegate |
-0,400 -0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,900 02.01. / 15:11 Tradegate |
-0,300 -0,59% |
| Siltronic AG Namens-Aktien o.N. | |
46,060 02.01. / 15:00 Tradegate |
-0,700 -1,50% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,000 02.01. / 15:07 Tradegate |
-0,950 -1,94% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,734 02.01. / 15:07 Tradegate |
+0,246 +2,59% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:08 Tradegate |
-0,240 -1,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,980 02.01. / 15:06 Tradegate |
-0,520 -4,16% |