Kursliste
MDAX Index
+369,040 Punkte
+1,45%
+1,45%
25.781,190 
| AIXTRON SE Namens-Aktien o.N. | |
16,030 17.09. / 17:35 XETRA |
+0,370 +2,36% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,662 17.09. / 17:35 XETRA |
-0,036 -1,33% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,150 17.09. / 17:35 XETRA |
+1,500 +2,22% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,400 17.09. / 17:35 XETRA |
+0,500 +1,36% |
| BEFESA S.A. Actions o.N. | |
24,600 17.09. / 17:35 XETRA |
-0,120 -0,49% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
45,800 17.09. / 17:35 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,550 17.09. / 17:35 XETRA |
+2,550 +4,47% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,650 17.09. / 17:35 XETRA |
-0,100 -0,12% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,990 17.09. / 17:35 XETRA |
+2,160 +7,76% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,142 17.09. / 17:43 XETRA |
+0,256 +4,35% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,090 17.09. / 17:35 XETRA |
-0,010 -0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,590 17.09. / 17:35 XETRA |
+0,550 +2,74% |
| Evotec SE Inhaber-Aktien o.N. | |
6,485 17.09. / 17:35 XETRA |
+0,250 +4,01% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,900 17.09. / 17:40 XETRA |
+1,660 +3,51% |
| freenet AG Namens-Aktien o.N. | |
26,960 17.09. / 17:35 XETRA |
+0,200 +0,75% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,520 17.09. / 17:35 XETRA |
+0,260 +0,70% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,040 17.09. / 17:35 XETRA |
+0,540 +1,40% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,120 17.09. / 17:35 XETRA |
+0,040 +0,10% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,200 17.09. / 17:35 XETRA |
+3,450 +3,46% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,200 17.09. / 17:35 XETRA |
+1,000 +1,15% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,638 17.09. / 17:35 XETRA |
+0,438 +5,34% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,080 17.09. / 17:35 XETRA |
-2,200 -7,27% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,400 17.09. / 17:35 XETRA |
+1,200 +1,13% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,120 17.09. / 17:35 XETRA |
+0,220 +0,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,900 17.09. / 17:35 XETRA |
+0,060 +0,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,620 17.09. / 17:35 XETRA |
+0,780 +3,02% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,945 17.09. / 17:35 XETRA |
+0,155 +1,44% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,860 17.09. / 17:35 XETRA |
+0,890 +2,78% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
75,900 17.09. / 17:35 XETRA |
+1,550 +2,08% |
| KRONES AG Inhaber-Aktien o.N. | |
125,200 17.09. / 17:35 XETRA |
+2,400 +1,95% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,960 17.09. / 17:35 XETRA |
+0,890 +3,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,680 17.09. / 17:35 XETRA |
-0,880 -0,94% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,800 17.09. / 17:35 XETRA |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,890 17.09. / 17:35 XETRA |
+0,370 +2,55% |
| PUMA SE Inhaber-Aktien o.N. | |
38,260 17.09. / 17:35 XETRA |
-0,120 -0,31% |
| RATIONAL AG Inhaber-Aktien o.N. | |
897,000 17.09. / 17:35 XETRA |
+18,000 +2,05% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,000 17.09. / 17:35 XETRA |
-0,600 -0,51% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 17.09. / 17:35 XETRA |
+0,100 +0,33% |
| Scout24 SE Namens-Aktien o.N. | |
74,800 17.09. / 17:38 XETRA |
+1,100 +1,49% |
| Siltronic AG Namens-Aktien o.N. | |
67,200 17.09. / 17:35 XETRA |
+1,200 +1,82% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,550 17.09. / 17:35 XETRA |
+0,400 +1,11% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,400 17.09. / 17:35 XETRA |
+0,350 +0,64% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,060 17.09. / 17:35 XETRA |
-0,290 -1,77% |
| Talanx AG Namens-Aktien o.N. | |
75,350 17.09. / 17:35 XETRA |
-1,200 -1,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,760 17.09. / 17:35 XETRA |
+0,175 +1,51% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,983 17.09. / 17:39 XETRA |
+0,089 +3,08% |
| TRATON SE Inhaber-Aktien o.N. | |
28,800 17.09. / 17:35 XETRA |
+0,500 +1,77% |
| TUI AG Namens-Aktien o.N. | |
6,302 17.09. / 17:35 XETRA |
+0,288 +4,79% |
| United Internet AG Namens-Aktien o.N. | |
19,100 17.09. / 17:35 XETRA |
+0,180 +0,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
82,300 17.09. / 17:35 XETRA |
+1,840 +2,29% |