Kursliste
DAX Index
+94,750 Punkte
+0,51%
+0,51%
18.806,240 
| adidas AG Namens-Aktien o.N. | |
223,000 19.09. / 09:56 Tradegate |
+3,400 +1,55% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,520 19.09. / 10:03 Tradegate |
+1,300 +1,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,000 19.09. / 10:03 Tradegate |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
46,425 19.09. / 10:05 Tradegate |
+0,945 +2,08% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,660 19.09. / 10:05 Tradegate |
+1,760 +2,35% |
| Bayer AG Namens-Aktien o.N. | |
28,620 19.09. / 10:04 Tradegate |
+0,680 +2,43% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
124,650 19.09. / 09:51 Tradegate |
+0,200 +0,16% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,530 19.09. / 10:03 Tradegate |
-0,240 -1,52% |
| Continental AG Inhaber-Aktien o.N. | |
56,000 19.09. / 10:02 Tradegate |
+0,620 +1,12% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,530 19.09. / 10:05 Tradegate |
+0,230 +0,71% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,070 19.09. / 10:04 Tradegate |
+0,128 +0,86% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,350 19.09. / 10:04 Tradegate |
-0,520 -1,30% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,300 19.09. / 10:04 Tradegate |
+1,140 +1,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 09:55 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,950 19.09. / 10:05 Tradegate |
-0,330 -1,26% |
| E.ON SE Namens-Aktien o.N. | |
13,475 19.09. / 10:03 Tradegate |
-0,035 -0,26% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,340 19.09. / 10:03 Tradegate |
+0,230 +0,67% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,300 19.09. / 10:04 Tradegate |
-0,100 -0,04% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,120 19.09. / 10:02 Tradegate |
+2,120 +2,21% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,320 19.09. / 09:44 Tradegate |
+0,160 +0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,030 19.09. / 10:04 Tradegate |
+0,830 +2,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,930 19.09. / 10:05 Tradegate |
+1,260 +2,18% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,900 19.09. / 09:51 Tradegate |
+2,500 +1,50% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
272,000 19.09. / 09:54 Tradegate |
+1,200 +0,44% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,300 19.09. / 10:05 Tradegate |
+1,100 +0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,290 19.09. / 10:04 Tradegate |
+0,530 +1,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,480 19.09. / 10:05 Tradegate |
+0,420 +1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
489,300 19.09. / 10:04 Tradegate |
+6,900 +1,43% |
| RWE AG Inhaber-Aktien o.N. | |
31,800 19.09. / 10:05 Tradegate |
-0,460 -1,43% |
| SAP SE Inhaber-Aktien o.N. | |
200,600 19.09. / 10:05 Tradegate |
+1,500 +0,75% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,400 19.09. / 10:04 Tradegate |
+7,500 +3,03% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,990 19.09. / 10:05 Tradegate |
+0,710 +2,27% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 19.09. / 09:41 Tradegate |
-0,100 -0,20% |
| Siemens AG Namens-Aktien o.N. | |
167,640 19.09. / 10:02 Tradegate |
+1,500 +0,90% |
| Symrise AG Inhaber-Aktien o.N. | |
120,000 19.09. / 09:41 Tradegate |
-0,550 -0,46% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,880 19.09. / 10:04 Tradegate |
+2,020 +2,18% |
| Vonovia SE Namens-Aktien o.N. | |
32,760 19.09. / 10:05 Tradegate |
-0,240 -0,73% |
| Zalando SE Inhaber-Aktien o.N. | |
26,600 19.09. / 10:05 Tradegate |
+0,350 +1,33% |