Kursliste
DAX Index
+115,520 Punkte
+0,58%
+0,58%
20.024,660 
| adidas AG Namens-Aktien o.N. | |
236,600 02.01. / 21:54 Tradegate |
+0,900 +0,38% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,280 02.01. / 21:55 Tradegate |
+4,500 +2,91% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 02.01. / 21:58 Tradegate |
+0,300 +0,10% |
| BASF SE Namens-Aktien o.N. |  |
42,420 02.01. / 21:58 Tradegate |
-0,110 -0,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,740 02.01. / 21:48 Tradegate |
-1,000 -1,27% |
| Bayer AG Namens-Aktien o.N. | |
19,348 02.01. / 21:56 Tradegate |
+0,032 +0,17% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,650 02.01. / 20:25 Tradegate |
+0,050 +0,04% |
| Brenntag SE Namens-Aktien o.N. | |
58,560 02.01. / 21:39 Tradegate |
+0,460 +0,79% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,480 02.01. / 21:54 Tradegate |
-0,175 -1,12% |
| Continental AG Inhaber-Aktien o.N. | |
63,640 02.01. / 21:57 Tradegate |
-0,880 -1,36% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,290 02.01. / 21:59 Tradegate |
-0,550 -1,49% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,732 02.01. / 21:57 Tradegate |
+0,072 +0,43% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,910 02.01. / 21:53 Tradegate |
-0,050 -0,15% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,200 02.01. / 21:57 Tradegate |
-0,060 -0,10% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,500 02.01. / 21:53 Tradegate |
+0,400 +0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,200 02.01. / 21:59 Tradegate |
+0,380 +1,32% |
| E.ON SE Namens-Aktien o.N. | |
11,520 02.01. / 21:52 Tradegate |
+0,250 +2,22% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,330 02.01. / 21:53 Tradegate |
-0,790 -1,79% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,290 02.01. / 21:49 Tradegate |
-0,170 -0,51% |
| Hannover Rück SE Namens-Aktien o.N. | |
246,900 02.01. / 21:56 Tradegate |
+5,500 +2,28% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,350 02.01. / 21:44 Tradegate |
+1,250 +1,05% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,160 02.01. / 20:53 Tradegate |
-1,140 -1,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,235 02.01. / 21:59 Tradegate |
-0,405 -1,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,940 02.01. / 21:55 Tradegate |
-0,670 -1,25% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,200 02.01. / 21:26 Tradegate |
+1,050 +0,75% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,400 02.01. / 21:52 Tradegate |
+0,100 +0,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,500 02.01. / 21:54 Tradegate |
+4,300 +0,88% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,030 02.01. / 21:56 Tradegate |
-0,430 -1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,550 02.01. / 21:56 Tradegate |
+0,670 +1,56% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
605,000 02.01. / 21:57 Tradegate |
-11,400 -1,85% |
| RWE AG Inhaber-Aktien o.N. | |
29,580 02.01. / 21:57 Tradegate |
+0,970 +3,39% |
| SAP SE Inhaber-Aktien o.N. | |
236,600 02.01. / 21:53 Tradegate |
+0,350 +0,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,100 02.01. / 21:44 Tradegate |
-1,900 -0,89% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,460 02.01. / 21:59 Tradegate |
+0,240 +0,48% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,160 02.01. / 21:51 Tradegate |
-0,040 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
188,500 02.01. / 21:59 Tradegate |
-0,300 -0,16% |
| Symrise AG Inhaber-Aktien o.N. | |
102,350 02.01. / 21:54 Tradegate |
+0,300 +0,29% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,440 02.01. / 21:59 Tradegate |
-1,720 -1,93% |
| Vonovia SE Namens-Aktien o.N. | |
29,550 02.01. / 21:55 Tradegate |
+0,150 +0,51% |
| Zalando SE Inhaber-Aktien o.N. | |
32,020 02.01. / 21:12 Tradegate |
-0,610 -1,87% |