Kursliste
MDAX Index
+129,790 Punkte
+0,51%
+0,51%
25.718,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,890 02.01. / 21:57 Tradegate |
-0,245 -1,62% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,845 02.01. / 21:59 Tradegate |
-0,072 -2,47% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,550 02.01. / 21:47 Tradegate |
-0,900 -1,18% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,340 02.01. / 21:39 Tradegate |
+0,750 +4,81% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,460 02.01. / 21:32 Tradegate |
+0,300 +0,96% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,350 02.01. / 21:27 Tradegate |
+0,300 +0,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,560 02.01. / 21:59 Tradegate |
+0,660 +1,44% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,050 02.01. / 21:40 Tradegate |
+2,950 +3,59% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,800 02.01. / 21:56 Tradegate |
-0,200 -0,74% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 02.01. / 20:56 Tradegate |
+0,100 +0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,142 02.01. / 21:48 Tradegate |
-0,050 -0,81% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,805 02.01. / 21:52 Tradegate |
+0,025 +0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
8,350 02.01. / 21:51 Tradegate |
+0,145 +1,77% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,350 02.01. / 21:01 Tradegate |
+0,850 +1,45% |
| freenet AG Namens-Aktien o.N. | |
28,040 02.01. / 21:54 Tradegate |
+0,600 +2,19% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,580 02.01. / 21:48 Tradegate |
-0,120 -0,29% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,080 02.01. / 20:59 Tradegate |
-0,020 -0,04% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,400 02.01. / 21:35 Tradegate |
-0,600 -0,85% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 02.01. / 16:25 Tradegate |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,645 02.01. / 21:52 Tradegate |
+1,025 +8,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,720 02.01. / 21:51 Tradegate |
-0,800 -2,32% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,400 02.01. / 21:57 Tradegate |
+3,300 +2,56% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,880 02.01. / 21:32 Tradegate |
-0,610 -1,37% |
| Hypoport SE Namens-Aktien o.N. | |
173,500 02.01. / 21:59 Tradegate |
+4,800 +2,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 21:50 Tradegate |
+0,080 +0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,020 02.01. / 21:42 Tradegate |
-0,660 -2,57% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,670 02.01. / 21:52 Tradegate |
+0,260 +2,50% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,680 02.01. / 21:10 Tradegate |
-0,240 -0,75% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,450 02.01. / 19:28 Tradegate |
-0,950 -1,35% |
| KRONES AG Inhaber-Aktien o.N. | |
120,800 02.01. / 18:02 Tradegate |
+1,800 +1,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,610 02.01. / 19:29 Tradegate |
+0,110 +0,47% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,340 02.01. / 17:23 Tradegate |
-0,120 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
93,700 02.01. / 21:52 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
11,700 02.01. / 21:58 Tradegate |
+0,400 +3,54% |
| PUMA SE Inhaber-Aktien o.N. | |
43,840 02.01. / 21:45 Tradegate |
-0,410 -0,93% |
| RATIONAL AG Inhaber-Aktien o.N. | |
820,000 02.01. / 21:38 Tradegate |
-3,000 -0,36% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,700 02.01. / 21:56 Tradegate |
-0,300 -0,23% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,200 02.01. / 21:25 Tradegate |
+0,500 +1,87% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,740 02.01. / 20:13 Tradegate |
-0,240 -0,96% |
| Scout24 SE Namens-Aktien o.N. | |
86,400 02.01. / 20:32 Tradegate |
+1,150 +1,35% |
| Siltronic AG Namens-Aktien o.N. | |
46,080 02.01. / 20:38 Tradegate |
-0,680 -1,45% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,420 02.01. / 18:14 Tradegate |
+0,480 +1,04% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,210 02.01. / 21:00 Tradegate |
-0,090 -0,63% |
| Talanx AG Namens-Aktien o.N. | |
82,200 02.01. / 21:25 Tradegate |
+0,050 +0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,706 02.01. / 21:38 Tradegate |
+0,218 +2,30% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,970 02.01. / 21:58 Tradegate |
+0,051 +1,30% |
| TRATON SE Inhaber-Aktien o.N. | |
28,200 02.01. / 20:33 Tradegate |
+0,200 +0,71% |
| TUI AG Namens-Aktien o.N. | |
8,356 02.01. / 21:56 Tradegate |
-0,002 -0,02% |
| United Internet AG Namens-Aktien o.N. | |
15,390 02.01. / 20:06 Tradegate |
-0,250 -1,60% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,380 02.01. / 21:20 Tradegate |
+0,220 +0,31% |