Kursliste
EURO STOXX 50 Index
+21,900 Punkte
+0,45%
+0,45%
4.917,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,710 02.01. / 21:53 Tradegate |
+0,460 +0,95% |
| adidas AG Namens-Aktien o.N. | |
236,600 02.01. / 21:54 Tradegate |
+0,900 +0,38% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.415,400 02.01. / 20:31 Tradegate |
-14,000 -0,98% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,620 02.01. / 20:50 Tradegate |
+0,150 +0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,200 02.01. / 21:50 Tradegate |
+1,200 +0,77% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,280 02.01. / 21:55 Tradegate |
+4,500 +2,91% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 02.01. / 21:58 Tradegate |
+0,300 +0,10% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
684,000 02.01. / 21:58 Tradegate |
+7,400 +1,09% |
| AXA S.A. Actions Port. EO 2,29 | |
34,640 02.01. / 21:56 Tradegate |
+0,360 +1,05% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,409 02.01. / 21:10 Tradegate |
+0,006 +0,15% |
| BASF SE Namens-Aktien o.N. | |
42,420 02.01. / 21:58 Tradegate |
-0,110 -0,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,740 02.01. / 21:48 Tradegate |
-1,000 -1,27% |
| Bayer AG Namens-Aktien o.N. | |
19,348 02.01. / 21:56 Tradegate |
+0,032 +0,17% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,298 02.01. / 20:57 Tradegate |
-0,114 -1,21% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,180 02.01. / 21:59 Tradegate |
+0,180 +0,31% |
| Danone S.A. Actions Port. EO-,25 | |
64,580 02.01. / 21:37 Tradegate |
-0,340 -0,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,910 02.01. / 21:53 Tradegate |
-0,050 -0,15% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,500 02.01. / 21:53 Tradegate |
+0,400 +0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,200 02.01. / 21:59 Tradegate |
+0,380 +1,32% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,062 02.01. / 21:50 Tradegate |
+0,167 +2,42% |
| ENI S.p.A. Azioni nom. o.N. | |
13,422 02.01. / 21:50 Tradegate |
+0,358 +2,74% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,100 02.01. / 21:53 Tradegate |
-1,500 -0,64% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
406,400 02.01. / 20:10 Tradegate |
-6,200 -1,50% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.293,000 02.01. / 20:39 Tradegate |
-15,000 -0,65% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,695 02.01. / 21:33 Tradegate |
+0,405 +3,05% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 |  |
50,020 02.01. / 18:52 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,235 02.01. / 21:59 Tradegate |
-0,405 -1,28% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,122 02.01. / 21:44 Tradegate |
+0,064 +0,43% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,855 02.01. / 21:56 Tradegate |
-0,021 -0,53% |
| Kering S.A. Actions Port. EO 4 | |
234,300 02.01. / 20:09 Tradegate |
-2,950 -1,24% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,750 02.01. / 21:42 Tradegate |
-2,750 -0,81% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,900 02.01. / 21:58 Tradegate |
-3,500 -0,55% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,940 02.01. / 21:55 Tradegate |
-0,670 -1,25% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,500 02.01. / 21:54 Tradegate |
+4,300 +0,88% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,325 02.01. / 21:37 Tradegate |
+0,030 +0,70% |
| Nordea Bank Abp Registered Shares o.N. | |
10,690 02.01. / 21:53 Tradegate |
+0,185 +1,76% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,200 02.01. / 20:08 Tradegate |
-1,400 -1,28% |
| Prosus N.V. Registered Shares EO -,05 | |
38,125 02.01. / 21:49 Tradegate |
-0,245 -0,64% |
| SAFRAN Actions Port. EO -,20 | |
213,700 02.01. / 19:52 Tradegate |
+1,600 +0,75% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,040 02.01. / 18:55 Tradegate |
-1,200 -1,39% |
| Sanofi S.A. Actions Port. EO 2 | |
93,910 02.01. / 21:55 Tradegate |
+0,380 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
236,600 02.01. / 21:53 Tradegate |
+0,350 +0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
240,300 02.01. / 20:45 Tradegate |
+0,500 +0,21% |
| Siemens AG Namens-Aktien o.N. | |
188,500 02.01. / 21:59 Tradegate |
-0,300 -0,16% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,470 02.01. / 21:53 Tradegate |
-0,228 -1,80% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,620 02.01. / 21:50 Tradegate |
+0,970 +1,84% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,055 02.01. / 21:59 Tradegate |
-0,475 -1,23% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,240 02.01. / 20:22 Tradegate |
-0,100 -0,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,440 02.01. / 21:59 Tradegate |
-1,720 -1,93% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,600 02.01. / 21:44 Tradegate |
-0,050 -0,03% |