Kursliste
TecDAX Perform. Index
+19,470 Punkte
+0,57%
+0,57%
3.436,620 
| AIXTRON SE Namens-Aktien o.N. |  |
14,890 02.01. / 21:57 Tradegate |
-0,245 -1,62% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,600 02.01. / 19:44 Tradegate |
+1,600 +1,40% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,460 02.01. / 21:32 Tradegate |
+0,300 +0,96% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,600 02.01. / 21:10 Tradegate |
+0,260 +1,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,560 02.01. / 21:59 Tradegate |
+0,660 +1,44% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 02.01. / 21:50 Tradegate |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,200 02.01. / 21:59 Tradegate |
+0,380 +1,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,600 02.01. / 20:11 Tradegate |
-0,780 -1,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,400 02.01. / 21:13 Tradegate |
-0,600 -0,88% |
| Evotec SE Inhaber-Aktien o.N. | |
8,350 02.01. / 21:51 Tradegate |
+0,145 +1,77% |
| freenet AG Namens-Aktien o.N. | |
28,040 02.01. / 21:54 Tradegate |
+0,600 +2,19% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,720 02.01. / 21:51 Tradegate |
-0,800 -2,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,235 02.01. / 21:59 Tradegate |
-0,405 -1,28% |
| IONOS Group SE Namens-Aktien o.N. | |
22,300 02.01. / 21:53 Tradegate |
+0,500 +2,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 21:50 Tradegate |
+0,080 +0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,970 02.01. / 21:41 Tradegate |
+0,570 +2,94% |
| Nagarro SE Namens-Aktien o.N. | |
80,450 02.01. / 19:00 Tradegate |
+1,250 +1,58% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
93,700 02.01. / 21:52 Tradegate |
+0,000 +0,00% |
| Nexus AG Inhaber-Aktien o.N. | |
68,500 02.01. / 21:21 Tradegate |
-0,800 -1,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,700 02.01. / 21:58 Tradegate |
+0,400 +3,54% |
| PNE AG Namens-Aktien o.N. | |
11,300 02.01. / 19:17 Tradegate |
+0,200 +1,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,550 02.01. / 21:56 Tradegate |
+0,670 +1,56% |
| SAP SE Inhaber-Aktien o.N. | |
236,600 02.01. / 21:53 Tradegate |
+0,350 +0,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,100 02.01. / 21:44 Tradegate |
-1,900 -0,89% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,160 02.01. / 21:51 Tradegate |
-0,040 -0,08% |
| Siltronic AG Namens-Aktien o.N. | |
46,080 02.01. / 20:38 Tradegate |
-0,680 -1,45% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,600 02.01. / 21:42 Tradegate |
+0,650 +1,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,706 02.01. / 21:38 Tradegate |
+0,218 +2,30% |
| United Internet AG Namens-Aktien o.N. | |
15,390 02.01. / 20:06 Tradegate |
-0,250 -1,60% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,840 02.01. / 21:53 Tradegate |
-0,660 -5,28% |