Kursliste
EURO STOXX 50 Index
+6,340 Punkte
+0,13%
+0,13%
4.858,440 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,220 05.11. / 15:02 Tradegate |
+0,460 +0,86% |
| adidas AG Namens-Aktien o.N. | |
220,300 05.11. / 14:57 Tradegate |
+0,400 +0,18% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.403,000 05.11. / 15:03 Tradegate |
+5,600 +0,40% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,590 05.11. / 14:51 Tradegate |
-0,240 -0,78% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,400 05.11. / 15:01 Tradegate |
+1,380 +0,84% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,600 05.11. / 15:01 Tradegate |
+0,800 +0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 05.11. / 15:02 Tradegate |
+1,400 +0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
617,500 05.11. / 15:03 Tradegate |
+0,400 +0,06% |
| AXA S.A. Actions Port. EO 2,29 | |
34,380 05.11. / 15:04 Tradegate |
+0,160 +0,47% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,615 05.11. / 15:02 Tradegate |
+0,028 +0,60% |
| BASF SE Namens-Aktien o.N. | |
44,285 05.11. / 15:03 Tradegate |
-0,810 -1,80% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,420 05.11. / 15:03 Tradegate |
-0,100 -0,14% |
| Bayer AG Namens-Aktien o.N. | |
24,770 05.11. / 15:03 Tradegate |
-0,115 -0,46% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,564 05.11. / 13:46 Tradegate |
+0,064 +0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,490 05.11. / 15:02 Tradegate |
-0,020 -0,03% |
| Danone S.A. Actions Port. EO-,25 | |
66,300 05.11. / 15:03 Tradegate |
+0,340 +0,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,650 05.11. / 15:03 Tradegate |
-1,390 -3,75% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 05.11. / 15:03 Tradegate |
+1,600 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 05.11. / 15:02 Tradegate |
+0,200 +0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,029 05.11. / 14:34 Tradegate |
+0,009 +0,13% |
| ENI S.p.A. Azioni nom. o.N. | |
14,088 05.11. / 14:46 Tradegate |
+0,080 +0,57% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
223,400 05.11. / 14:59 Tradegate |
-1,700 -0,76% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
412,200 05.11. / 15:03 Tradegate |
-27,300 -6,21% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.068,000 05.11. / 14:45 Tradegate |
+8,000 +0,39% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,765 05.11. / 14:57 Tradegate |
+0,065 +0,47% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,180 05.11. / 14:34 Tradegate |
+0,080 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,250 05.11. / 15:01 Tradegate |
+0,105 +0,36% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,670 05.11. / 15:00 Tradegate |
-0,156 -0,99% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,091 05.11. / 15:01 Tradegate |
+0,021 +0,50% |
| Kering S.A. Actions Port. EO 4 | |
229,300 05.11. / 14:36 Tradegate |
-4,000 -1,71% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
345,400 05.11. / 15:02 Tradegate |
+0,050 +0,01% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
602,200 05.11. / 15:03 Tradegate |
-5,700 -0,94% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,700 05.11. / 15:03 Tradegate |
-0,370 -0,66% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
472,700 05.11. / 15:01 Tradegate |
+3,200 +0,68% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,285 05.11. / 14:53 Tradegate |
-0,015 -0,36% |
| Nordea Bank Abp Registered Shares o.N. | |
10,860 05.11. / 14:59 Tradegate |
-0,195 -1,76% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
114,300 05.11. / 15:03 Tradegate |
-1,100 -0,95% |
| Prosus N.V. Registered Shares EO -,05 | |
39,600 05.11. / 14:57 Tradegate |
+0,670 +1,72% |
| SAFRAN Actions Port. EO -,20 | |
214,500 05.11. / 15:02 Tradegate |
+3,300 +1,56% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,900 05.11. / 15:03 Tradegate |
+1,280 +1,55% |
| Sanofi S.A. Actions Port. EO 2 | |
96,660 05.11. / 14:58 Tradegate |
-1,140 -1,17% |
| SAP SE Inhaber-Aktien o.N. | |
214,750 05.11. / 15:03 Tradegate |
+0,700 +0,33% |
| Schneider Electric SE Actions Port. EO 4 | |
238,900 05.11. / 14:51 Tradegate |
+5,550 +2,38% |
| Siemens AG Namens-Aktien o.N. | |
183,000 05.11. / 15:03 Tradegate |
+1,860 +1,03% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,478 05.11. / 14:50 Tradegate |
-0,088 -0,70% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
58,200 05.11. / 15:02 Tradegate |
+0,510 +0,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,605 05.11. / 14:57 Tradegate |
+0,595 +1,42% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,100 05.11. / 15:01 Tradegate |
-0,200 -0,20% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,680 05.11. / 15:03 Tradegate |
-0,780 -0,88% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
157,950 05.11. / 14:42 Tradegate |
+0,500 +0,32% |