Kursliste
DAX Index
+143,330 Punkte
+0,78%
+0,78%
18.473,600 
| adidas AG Namens-Aktien o.N. | |
217,400 12.09. / 15:13 Tradegate |
+2,500 +1,16% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,000 12.09. / 15:14 Tradegate |
-1,300 -0,99% |
| Allianz SE vink.Namens-Aktien o.N. |  |
283,900 12.09. / 15:14 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
42,750 12.09. / 15:15 Tradegate |
-0,250 -0,58% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,660 12.09. / 15:14 Tradegate |
-0,140 -0,19% |
| Bayer AG Namens-Aktien o.N. | |
26,970 12.09. / 15:13 Tradegate |
-0,230 -0,85% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,640 12.09. / 14:37 Tradegate |
-0,180 -0,28% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,745 12.09. / 15:15 Tradegate |
+0,305 +2,11% |
| Continental AG Inhaber-Aktien o.N. | |
52,100 12.09. / 15:09 Tradegate |
-1,000 -1,88% |
| Covestro AG Inhaber-Aktien o.N. | |
55,660 12.09. / 15:14 Tradegate |
-0,740 -1,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,280 12.09. / 15:13 Tradegate |
+0,240 +0,80% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,230 12.09. / 15:11 Tradegate |
+0,040 +0,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,100 12.09. / 15:11 Tradegate |
+0,660 +1,67% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,320 12.09. / 15:13 Tradegate |
-1,160 -1,72% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,600 12.09. / 15:05 Tradegate |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,400 12.09. / 15:15 Tradegate |
+0,020 +0,08% |
| E.ON SE Namens-Aktien o.N. | |
13,395 12.09. / 15:13 Tradegate |
-0,095 -0,70% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,780 12.09. / 15:08 Tradegate |
-0,050 -0,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,820 12.09. / 15:10 Tradegate |
+0,080 +0,09% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,320 12.09. / 15:05 Tradegate |
-0,340 -0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,600 12.09. / 15:15 Tradegate |
+0,200 +0,68% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,760 12.09. / 15:15 Tradegate |
-0,540 -0,96% |
| Merck KGaA Inhaber-Aktien o.N. | |
170,200 12.09. / 15:11 Tradegate |
-0,450 -0,26% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,000 12.09. / 15:11 Tradegate |
+1,100 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,700 12.09. / 15:15 Tradegate |
+1,200 +0,25% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,780 12.09. / 15:15 Tradegate |
-0,230 -0,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
513,000 12.09. / 15:14 Tradegate |
-0,200 -0,04% |
| RWE AG Inhaber-Aktien o.N. | |
32,930 12.09. / 15:14 Tradegate |
-0,010 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
198,120 12.09. / 15:14 Tradegate |
+1,000 +0,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,700 12.09. / 15:14 Tradegate |
-8,100 -3,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,320 12.09. / 15:14 Tradegate |
+0,820 +3,22% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,160 12.09. / 14:43 Tradegate |
+0,120 +0,24% |
| Siemens AG Namens-Aktien o.N. | |
163,860 12.09. / 15:14 Tradegate |
+0,720 +0,44% |
| Symrise AG Inhaber-Aktien o.N. | |
120,600 12.09. / 15:10 Tradegate |
-0,300 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,660 12.09. / 15:15 Tradegate |
-0,660 -0,73% |
| Vonovia SE Namens-Aktien o.N. | |
33,030 12.09. / 15:11 Tradegate |
-0,190 -0,57% |
| Zalando SE Inhaber-Aktien o.N. | |
21,330 12.09. / 15:04 Tradegate |
-0,310 -1,43% |