Kursliste
TecDAX Perform. Index
+30,760 Punkte
+0,94%
+0,94%
3.288,160 
| AIXTRON SE Namens-Aktien o.N. | |
15,505 12.09. / 15:04 Tradegate |
+0,405 +2,68% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,800 12.09. / 14:55 Tradegate |
+0,400 +0,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 12.09. / 15:01 Tradegate |
+0,400 +1,09% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,560 12.09. / 13:11 Tradegate |
-0,120 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,900 12.09. / 15:04 Tradegate |
-1,600 -2,74% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,900 12.09. / 14:22 Tradegate |
+0,070 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,400 12.09. / 15:04 Tradegate |
+0,020 +0,08% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,360 12.09. / 15:05 Tradegate |
+0,940 +2,33% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 12.09. / 15:05 Tradegate |
-3,400 -4,80% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 12.09. / 14:26 Tradegate |
+0,100 +0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,115 12.09. / 14:59 Tradegate |
+0,035 +0,58% |
| freenet AG Namens-Aktien o.N. | |
26,220 12.09. / 15:01 Tradegate |
-0,080 -0,30% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,120 12.09. / 15:02 Tradegate |
-0,120 -0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,650 12.09. / 15:04 Tradegate |
+0,250 +0,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,100 12.09. / 15:01 Tradegate |
-0,020 -0,12% |
| Nagarro SE Namens-Aktien o.N. | |
73,200 12.09. / 08:53 Tradegate |
+1,550 +2,16% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,700 12.09. / 14:24 Tradegate |
-0,150 -0,17% |
| Nordex SE Inhaber-Aktien o.N. | |
14,310 12.09. / 14:57 Tradegate |
+0,130 +0,92% |
| PNE AG Namens-Aktien o.N. | |
11,400 12.09. / 14:26 Tradegate |
+0,220 +1,97% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
197,860 12.09. / 15:00 Tradegate |
+0,740 +0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,200 12.09. / 15:01 Tradegate |
-8,600 -3,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,160 12.09. / 14:43 Tradegate |
+0,120 +0,24% |
| Siltronic AG Namens-Aktien o.N. | |
68,750 12.09. / 14:49 Tradegate |
-0,900 -1,29% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,700 12.09. / 14:58 Tradegate |
+0,390 +2,13% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,800 12.09. / 15:01 Tradegate |
+0,400 +0,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,685 12.09. / 14:39 Tradegate |
+0,175 +1,52% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,540 12.09. / 14:46 Tradegate |
+0,060 +0,45% |