Kursliste
TecDAX Perform. Index
+24,540 Punkte
+0,72%
+0,72%
3.452,270 
| AIXTRON SE Namens-Aktien o.N. |  |
15,250 27.12. / 17:37 XETRA |
-0,070 -0,46% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,000 27.12. / 17:39 XETRA |
+1,400 +1,23% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,880 27.12. / 17:35 XETRA |
+0,880 +2,84% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,280 27.12. / 17:35 XETRA |
+0,060 +0,26% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,620 27.12. / 17:35 XETRA |
+0,240 +0,52% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 27.12. / 17:35 XETRA |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,990 27.12. / 17:35 XETRA |
+0,160 +0,55% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,400 27.12. / 17:35 XETRA |
-0,160 -0,36% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
69,000 27.12. / 17:35 XETRA |
+2,400 +3,60% |
| Evotec SE Inhaber-Aktien o.N. | |
8,535 27.12. / 17:35 XETRA |
+0,125 +1,49% |
| freenet AG Namens-Aktien o.N. | |
27,560 27.12. / 17:35 XETRA |
+0,240 +0,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,640 27.12. / 17:35 XETRA |
+0,020 +0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,820 27.12. / 17:35 XETRA |
+0,280 +0,89% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 27.12. / 17:35 XETRA |
+0,550 +2,56% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,520 27.12. / 17:35 XETRA |
-0,060 -0,27% |
| Kontron AG Inhaber-Aktien o.N. | |
19,470 27.12. / 17:37 XETRA |
+0,360 +1,88% |
| Nagarro SE Namens-Aktien o.N. | |
80,300 27.12. / 17:35 XETRA |
+0,350 +0,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,600 27.12. / 17:35 XETRA |
-0,150 -0,16% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 27.12. / 17:35 XETRA |
-0,800 -1,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,310 27.12. / 17:38 XETRA |
-0,390 -3,33% |
| PNE AG Namens-Aktien o.N. | |
11,000 27.12. / 17:35 XETRA |
+0,200 +1,85% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,310 27.12. / 17:35 XETRA |
+0,295 +0,69% |
| SAP SE Inhaber-Aktien o.N. | |
239,500 27.12. / 17:43 XETRA |
+3,150 +1,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,800 27.12. / 17:36 XETRA |
+1,900 +0,88% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
52,100 27.12. / 17:43 XETRA |
-0,000 -0,00% |
| Siltronic AG Namens-Aktien o.N. | |
47,020 27.12. / 17:35 XETRA |
+1,200 +2,62% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,850 27.12. / 17:35 XETRA |
+0,400 +0,81% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,602 27.12. / 17:35 XETRA |
+0,132 +1,39% |
| United Internet AG Namens-Aktien o.N. | |
15,400 27.12. / 17:35 XETRA |
+0,250 +1,65% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,020 27.12. / 17:35 XETRA |
+0,560 +4,89% |