Kursliste
DJ Industrial Indikation
-349,000 Punkte
-0,81%
-0,81%
42.977,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
214,000 27.12. / 20:48 Frankfurt |
-2,400 -1,11% |
| American Express Co. Registered Shares DL -,20 |  |
291,700 27.12. / 08:12 Frankfurt |
+5,700 +1,99% |
| Amgen Inc. Registered Shares DL -,0001 | |
251,100 27.12. / 15:33 Frankfurt |
-1,800 -0,71% |
| Apple Inc. Registered Shares o.N. | |
244,650 27.12. / 19:46 Frankfurt |
-0,850 -0,35% |
| Boeing Co. Registered Shares DL 5 | |
172,560 27.12. / 17:28 Frankfurt |
+3,440 +2,03% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,500 27.12. / 16:23 Frankfurt |
-1,500 -0,43% |
| Chevron Corp. Registered Shares DL-,75 | |
138,500 27.12. / 17:17 Frankfurt |
+1,920 +1,41% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,000 27.12. / 18:03 Frankfurt |
+0,890 +1,59% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,000 27.12. / 20:22 Frankfurt |
+0,560 +0,94% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
556,900 27.12. / 14:36 Frankfurt |
+6,100 +1,11% |
| Honeywell International Inc. Registered Shares DL 1 | |
221,100 27.12. / 16:04 Frankfurt |
+1,350 +0,61% |
| Home Depot Inc., The Registered Shares DL -,05 | |
377,050 27.12. / 16:44 Frankfurt |
-0,300 -0,08% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
212,300 27.12. / 16:50 Frankfurt |
-1,050 -0,49% |
| Johnson & Johnson Registered Shares DL 1 | |
139,900 27.12. / 17:17 Frankfurt |
+0,880 +0,63% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
231,450 27.12. / 16:30 Frankfurt |
+3,150 +1,38% |
| McDonald's Corp. Registered Shares DL-,01 | |
281,750 27.12. / 20:23 Frankfurt |
+2,400 +0,86% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,700 27.12. / 12:38 Frankfurt |
+0,600 +0,63% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
412,700 27.12. / 20:47 Frankfurt |
-6,350 -1,52% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,240 27.12. / 17:19 Frankfurt |
-0,160 -0,22% |
| NVIDIA Corp. Registered Shares DL-,001 | |
131,380 27.12. / 21:09 Frankfurt |
-2,700 -2,01% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,600 27.12. / 21:40 Frankfurt |
+2,040 +1,27% |
| Salesforce Inc. Registered Shares DL -,001 | |
324,450 27.12. / 21:34 Frankfurt |
-3,600 -1,10% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
329,300 27.12. / 20:44 Frankfurt |
-1,200 -0,36% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,100 27.12. / 15:39 Frankfurt |
-0,100 -0,04% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
487,800 27.12. / 20:35 Frankfurt |
-0,250 -0,05% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,190 27.12. / 19:27 Frankfurt |
-0,255 -0,66% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
305,800 27.12. / 21:21 Frankfurt |
+3,050 +1,01% |
| Walmart Inc. Registered Shares DL -,10 | |
87,940 27.12. / 21:18 Frankfurt |
+1,210 +1,40% |
| Walt Disney Co., The Registered Shares DL -,01 | |
106,480 27.12. / 17:12 Frankfurt |
-0,200 -0,19% |
| 3M Co. Registered Shares DL -,01 | |
124,260 27.12. / 21:37 Frankfurt |
+0,420 +0,34% |