Kursliste
DJ Industrial Indikation
-350,000 Punkte
-0,81%
-0,81%
42.976,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
213,550 27.12. / 17:35 XETRA |
-3,650 -1,68% |
| American Express Co. Registered Shares DL -,20 |  |
289,050 27.12. / 17:35 XETRA |
+3,050 +1,07% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,350 27.12. / 17:35 XETRA |
+1,050 +0,42% |
| Apple Inc. Registered Shares o.N. | |
244,250 27.12. / 17:39 XETRA |
-0,650 -0,27% |
| Boeing Co. Registered Shares DL 5 | |
173,300 27.12. / 17:35 XETRA |
+4,680 +2,78% |
| Caterpillar Inc. Registered Shares DL 1 | |
349,000 27.12. / 17:35 XETRA |
-1,000 -0,29% |
| Chevron Corp. Registered Shares DL-,75 | |
138,680 27.12. / 17:35 XETRA |
+1,760 +1,29% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,230 27.12. / 17:35 XETRA |
+1,150 +2,05% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,060 27.12. / 17:37 XETRA |
+0,540 +0,91% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
552,400 27.12. / 17:35 XETRA |
+6,100 +1,12% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,400 27.12. / 17:35 XETRA |
+2,500 +1,15% |
| Home Depot Inc., The Registered Shares DL -,05 | |
377,900 27.12. / 17:43 XETRA |
+3,750 +1,00% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,250 27.12. / 17:35 XETRA |
+0,350 +0,16% |
| Johnson & Johnson Registered Shares DL 1 | |
139,820 27.12. / 17:35 XETRA |
+1,580 +1,14% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
231,600 27.12. / 17:35 XETRA |
+4,450 +1,96% |
| McDonald's Corp. Registered Shares DL-,01 | |
282,700 27.12. / 17:35 XETRA |
+3,650 +1,31% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,900 27.12. / 17:35 XETRA |
+1,000 +1,05% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
412,250 27.12. / 17:35 XETRA |
-4,500 -1,08% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,210 27.12. / 17:35 XETRA |
-0,380 -0,52% |
| NVIDIA Corp. Registered Shares DL-,001 | |
131,160 27.12. / 17:38 XETRA |
-0,740 -0,56% |
| Procter & Gamble Co., The Registered Shares o.N. | |
163,120 27.12. / 17:35 XETRA |
+3,000 +1,87% |
| Salesforce Inc. Registered Shares DL -,001 | |
323,850 27.12. / 17:35 XETRA |
-2,500 -0,77% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
489,350 27.12. / 17:35 XETRA |
+3,400 +0,70% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,245 27.12. / 17:35 XETRA |
-0,200 -0,52% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
306,800 27.12. / 17:35 XETRA |
+4,300 +1,42% |
| Walmart Inc. Registered Shares DL -,10 | |
87,520 27.12. / 17:35 XETRA |
+1,650 +1,92% |
| Walt Disney Co., The Registered Shares DL -,01 | |
106,860 27.12. / 17:35 XETRA |
+0,280 +0,26% |
| 3M Co. Registered Shares DL -,01 | |
125,000 27.12. / 17:35 XETRA |
+1,720 +1,40% |