Kursliste
STOXX 50 Europe Index
+31,440 Punkte
+0,74%
+0,74%
4.305,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,440 27.12. / 18:09 Frankfurt |
+0,280 +0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,400 27.12. / 17:43 Frankfurt |
+1,480 +0,96% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,740 27.12. / 18:06 Frankfurt |
+0,880 +0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,000 27.12. / 21:05 Frankfurt |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
683,600 27.12. / 18:59 Frankfurt |
-8,400 -1,21% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,300 27.12. / 09:41 Frankfurt |
-0,500 -0,39% |
| AXA S.A. Actions Port. EO 2,29 | |
33,910 27.12. / 14:05 Frankfurt |
+0,230 +0,68% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,360 27.12. / 18:10 Frankfurt |
+0,028 +0,65% |
| BASF SE Namens-Aktien o.N. | |
42,605 27.12. / 20:39 Frankfurt |
+0,285 +0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,330 27.12. / 09:40 Frankfurt |
+1,070 +1,87% |
| BP PLC Registered Shares DL -,25 | |
4,654 27.12. / 17:20 Frankfurt |
+0,053 +1,15% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,810 27.12. / 20:44 Frankfurt |
+0,130 +0,37% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,190 27.12. / 08:13 Frankfurt |
-0,010 -0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 27.12. / 20:51 Frankfurt |
+0,100 +0,35% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,860 27.12. / 18:37 Frankfurt |
+0,032 +0,47% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,400 27.12. / 16:43 Frankfurt |
+2,200 +0,95% |
| Glencore PLC Registered Shares DL -,01 | |
4,271 27.12. / 17:39 Frankfurt |
+0,002 +0,04% |
| GSK PLC Registered Shares LS-,3125 | |
16,345 27.12. / 16:34 Frankfurt |
+0,130 +0,80% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.318,000 27.12. / 13:39 Frankfurt |
+9,000 +0,39% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,415 27.12. / 13:20 Frankfurt |
+0,132 +1,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,085 27.12. / 15:19 Frankfurt |
+0,015 +0,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,988 27.12. / 17:19 Frankfurt |
+0,266 +1,81% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,865 27.12. / 18:18 Frankfurt |
+0,043 +1,11% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 27.12. / 08:32 Frankfurt |
+2,000 +1,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
342,400 27.12. / 17:24 Frankfurt |
+2,150 +0,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,500 27.12. / 19:54 Frankfurt |
+0,700 +0,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,640 27.12. / 20:09 Frankfurt |
+0,790 +1,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,900 27.12. / 18:24 Frankfurt |
-4,800 -0,97% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 27.12. / 12:50 Frankfurt |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,290 27.12. / 20:50 Frankfurt |
-1,320 -1,54% |
| Prosus N.V. Registered Shares EO -,05 | |
38,965 27.12. / 15:29 Frankfurt |
-0,110 -0,28% |
| Relx PLC Registered Shares LS -,144397 | |
43,640 27.12. / 17:55 Frankfurt |
-0,060 -0,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,740 27.12. / 20:29 Frankfurt |
-0,060 -0,11% |
| SAFRAN Actions Port. EO -,20 | |
208,700 27.12. / 08:08 Frankfurt |
-1,000 -0,48% |
| Sanofi S.A. Actions Port. EO 2 | |
92,750 27.12. / 14:05 Frankfurt |
+1,000 +1,09% |
| SAP SE Inhaber-Aktien o.N. | |
239,600 27.12. / 20:41 Frankfurt |
+0,950 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
240,300 27.12. / 16:55 Frankfurt |
+0,450 +0,19% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,795 27.12. / 20:45 Frankfurt |
+0,455 +1,55% |
| Siemens AG Namens-Aktien o.N. | |
189,400 27.12. / 19:32 Frankfurt |
-0,180 -0,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,370 27.12. / 19:44 Frankfurt |
+0,690 +1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,325 27.12. / 17:54 Frankfurt |
+0,585 +1,55% |
| Unilever PLC Registered Shares LS -,031111 | |
54,980 27.12. / 20:03 Frankfurt |
+0,040 +0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,820 27.12. / 15:38 Frankfurt |
+0,780 +0,80% |