Kursliste
MDAX Index
-0,120 Punkte
+0,00%
+0,00%
25.705,130 
| AIXTRON SE Namens-Aktien o.N. | |
15,270 27.12. / 18:50 Frankfurt |
-0,045 -0,29% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,881 27.12. / 20:32 Frankfurt |
+0,027 +0,95% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,700 27.12. / 14:36 Frankfurt |
-1,100 -1,41% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,580 27.12. / 09:38 Frankfurt |
-0,310 -1,95% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,920 27.12. / 18:33 Frankfurt |
+0,960 +3,10% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
46,500 27.12. / 12:06 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,260 27.12. / 19:14 Frankfurt |
-0,480 -1,03% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,700 27.12. / 18:38 Frankfurt |
+1,100 +1,35% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,760 27.12. / 16:29 Frankfurt |
-1,590 -5,61% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,350 27.12. / 17:19 Frankfurt |
+0,200 +0,86% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,142 27.12. / 19:15 Frankfurt |
-0,090 -1,44% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,805 27.12. / 19:08 Frankfurt |
+0,305 +1,85% |
| Evotec SE Inhaber-Aktien o.N. | |
8,525 27.12. / 17:43 Frankfurt |
+0,205 +2,46% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,600 27.12. / 19:09 Frankfurt |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
27,400 27.12. / 17:38 Frankfurt |
+0,200 +0,74% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,680 27.12. / 08:00 Frankfurt |
-0,120 -0,29% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,160 27.12. / 12:36 Frankfurt |
+0,100 +0,21% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,250 27.12. / 18:20 Frankfurt |
+0,750 +1,06% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,500 27.12. / 19:17 Frankfurt |
-0,500 -0,56% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,005 27.12. / 08:46 Frankfurt |
-0,170 -1,40% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,580 27.12. / 14:39 Frankfurt |
-0,060 -0,17% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,200 27.12. / 17:28 Frankfurt |
+1,100 +0,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,270 27.12. / 17:11 Frankfurt |
+0,290 +0,66% |
| Hypoport SE Namens-Aktien o.N. | |
174,300 27.12. / 15:29 Frankfurt |
+3,000 +1,75% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 27.12. / 20:24 Frankfurt |
-0,260 -1,15% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,840 27.12. / 08:24 Frankfurt |
-0,260 -1,04% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,520 27.12. / 16:21 Frankfurt |
+0,130 +1,25% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,090 27.12. / 20:45 Frankfurt |
+0,690 +2,20% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,650 27.12. / 08:06 Frankfurt |
+0,650 +0,96% |
| KRONES AG Inhaber-Aktien o.N. | |
119,600 27.12. / 16:56 Frankfurt |
+0,800 +0,67% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,540 27.12. / 12:11 Frankfurt |
+0,470 +2,04% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,140 27.12. / 09:58 Frankfurt |
+0,120 +0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 27.12. / 10:25 Frankfurt |
+0,600 +0,64% |
| Nordex SE Inhaber-Aktien o.N. | |
11,270 27.12. / 16:52 Frankfurt |
-0,140 -1,23% |
| PUMA SE Inhaber-Aktien o.N. | |
45,000 27.12. / 08:10 Frankfurt |
-0,210 -0,46% |
| RATIONAL AG Inhaber-Aktien o.N. | |
842,000 27.12. / 15:43 Frankfurt |
+10,000 +1,20% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,800 27.12. / 16:40 Frankfurt |
-1,300 -0,96% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,900 27.12. / 19:24 Frankfurt |
+0,600 +2,28% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,960 27.12. / 14:06 Frankfurt |
+0,540 +2,21% |
| Scout24 SE Namens-Aktien o.N. | |
85,650 27.12. / 12:06 Frankfurt |
+0,550 +0,65% |
| Siltronic AG Namens-Aktien o.N. | |
47,260 27.12. / 15:41 Frankfurt |
+1,260 +2,74% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,300 27.12. / 11:36 Frankfurt |
-0,080 -0,17% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,150 27.12. / 08:10 Frankfurt |
-0,070 -0,49% |
| Talanx AG Namens-Aktien o.N. | |
81,200 27.12. / 10:48 Frankfurt |
+0,400 +0,50% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,698 27.12. / 14:09 Frankfurt |
+0,402 +4,32% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,941 27.12. / 16:30 Frankfurt |
+0,061 +1,57% |
| TRATON SE Inhaber-Aktien o.N. | |
28,000 27.12. / 14:14 Frankfurt |
+0,550 +2,00% |
| TUI AG Namens-Aktien o.N. | |
8,366 27.12. / 19:24 Frankfurt |
-0,176 -2,06% |
| United Internet AG Namens-Aktien o.N. | |
15,330 27.12. / 13:32 Frankfurt |
+0,130 +0,86% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,320 27.12. / 17:48 Frankfurt |
+2,560 +3,78% |