Kursliste
DAX Index
+135,550 Punkte
+0,68%
+0,68%
19.984,320 
| adidas AG Namens-Aktien o.N. | |
236,000 27.12. / 17:35 XETRA |
+1,100 +0,47% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,160 27.12. / 17:37 XETRA |
+1,300 +0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,100 27.12. / 17:35 XETRA |
+0,900 +0,31% |
| BASF SE Namens-Aktien o.N. | |
42,715 27.12. / 17:36 XETRA |
+0,375 +0,89% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,340 27.12. / 17:35 XETRA |
+1,400 +1,82% |
| Bayer AG Namens-Aktien o.N. | |
19,282 27.12. / 17:35 XETRA |
+0,392 +2,08% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
123,200 27.12. / 17:35 XETRA |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
58,700 27.12. / 17:35 XETRA |
+1,300 +2,26% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,515 27.12. / 17:35 XETRA |
+0,255 +1,67% |
| Continental AG Inhaber-Aktien o.N. | |
64,760 27.12. / 17:35 XETRA |
+0,600 +0,94% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,970 27.12. / 17:35 XETRA |
+0,390 +1,07% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,532 27.12. / 17:42 XETRA |
+0,224 +1,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,920 27.12. / 17:43 XETRA |
+0,310 +0,92% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,200 27.12. / 17:35 XETRA |
+0,200 +0,34% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,600 27.12. / 17:35 XETRA |
+2,400 +1,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,990 27.12. / 17:35 XETRA |
+0,160 +0,55% |
| E.ON SE Namens-Aktien o.N. | |
11,250 27.12. / 17:35 XETRA |
+0,060 +0,54% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,280 27.12. / 17:41 XETRA |
+0,730 +1,68% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,480 27.12. / 17:35 XETRA |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,900 27.12. / 17:35 XETRA |
-0,800 -0,33% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,000 27.12. / 17:35 XETRA |
-0,350 -0,29% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,400 27.12. / 17:35 XETRA |
+0,620 +0,74% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,820 27.12. / 17:35 XETRA |
+0,280 +0,89% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,550 27.12. / 17:35 XETRA |
+0,830 +1,57% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,950 27.12. / 17:35 XETRA |
+2,100 +1,52% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,500 27.12. / 17:35 XETRA |
+3,700 +1,16% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,000 27.12. / 17:41 XETRA |
-3,900 -0,78% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,090 27.12. / 17:35 XETRA |
+0,910 +2,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,310 27.12. / 17:35 XETRA |
+0,295 +0,69% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
617,800 27.12. / 17:38 XETRA |
-1,800 -0,29% |
| RWE AG Inhaber-Aktien o.N. | |
28,580 27.12. / 17:38 XETRA |
+0,120 +0,42% |
| SAP SE Inhaber-Aktien o.N. | |
239,500 27.12. / 17:43 XETRA |
+3,150 +1,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,800 27.12. / 17:36 XETRA |
+1,900 +0,88% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,080 27.12. / 17:35 XETRA |
-1,040 -2,03% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
52,100 27.12. / 17:43 XETRA |
-0,000 -0,00% |
| Siemens AG Namens-Aktien o.N. | |
189,600 27.12. / 17:35 XETRA |
+0,620 +0,33% |
| Symrise AG Inhaber-Aktien o.N. | |
102,300 27.12. / 17:35 XETRA |
+0,950 +0,94% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,660 27.12. / 17:35 XETRA |
+1,620 +1,86% |
| Vonovia SE Namens-Aktien o.N. | |
29,490 27.12. / 17:35 XETRA |
+0,200 +0,68% |
| Zalando SE Inhaber-Aktien o.N. | |
32,830 27.12. / 17:38 XETRA |
+0,040 +0,12% |