Kursliste
EURO STOXX 50 Index
+41,020 Punkte
+0,84%
+0,84%
4.898,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,440 27.12. / 18:09 Frankfurt |
+0,280 +0,58% |
| adidas AG Namens-Aktien o.N. |  |
236,000 27.12. / 17:13 Frankfurt |
-0,100 -0,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.410,000 27.12. / 20:16 Frankfurt |
-8,800 -0,62% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,310 27.12. / 16:06 Frankfurt |
-0,010 -0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,400 27.12. / 17:43 Frankfurt |
+1,480 +0,96% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,740 27.12. / 18:06 Frankfurt |
+0,880 +0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,800 27.12. / 18:04 Frankfurt |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,600 27.12. / 18:59 Frankfurt |
-8,400 -1,21% |
| AXA S.A. Actions Port. EO 2,29 | |
33,910 27.12. / 14:05 Frankfurt |
+0,230 +0,68% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,360 27.12. / 18:10 Frankfurt |
+0,028 +0,65% |
| BASF SE Namens-Aktien o.N. | |
42,605 27.12. / 20:39 Frankfurt |
+0,285 +0,67% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,060 27.12. / 16:22 Frankfurt |
+0,960 +1,25% |
| Bayer AG Namens-Aktien o.N. | |
19,182 27.12. / 19:20 Frankfurt |
+0,314 +1,66% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,260 27.12. / 08:12 Frankfurt |
-0,028 -0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,330 27.12. / 09:40 Frankfurt |
+1,070 +1,87% |
| Danone S.A. Actions Port. EO-,25 | |
64,200 27.12. / 12:03 Frankfurt |
-0,200 -0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,960 27.12. / 20:40 Frankfurt |
+0,300 +0,89% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,700 27.12. / 18:12 Frankfurt |
+1,300 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,990 27.12. / 19:30 Frankfurt |
+0,090 +0,31% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,860 27.12. / 18:37 Frankfurt |
+0,032 +0,47% |
| ENI S.p.A. Azioni nom. o.N. | |
12,928 27.12. / 17:17 Frankfurt |
+0,130 +1,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,400 27.12. / 16:43 Frankfurt |
+2,200 +0,95% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,500 27.12. / 17:01 Frankfurt |
+5,700 +1,40% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.318,000 27.12. / 13:39 Frankfurt |
+9,000 +0,39% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,085 27.12. / 15:19 Frankfurt |
+0,015 +0,11% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,520 27.12. / 09:02 Frankfurt |
-0,030 -0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,770 27.12. / 19:55 Frankfurt |
+0,335 +1,07% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,988 27.12. / 17:19 Frankfurt |
+0,266 +1,81% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,865 27.12. / 18:18 Frankfurt |
+0,043 +1,11% |
| Kering S.A. Actions Port. EO 4 | |
237,000 27.12. / 13:47 Frankfurt |
+0,400 +0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
342,400 27.12. / 17:24 Frankfurt |
+2,150 +0,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,500 27.12. / 19:54 Frankfurt |
+0,700 +0,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,640 27.12. / 20:09 Frankfurt |
+0,790 +1,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,900 27.12. / 18:24 Frankfurt |
-4,800 -0,97% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,290 27.12. / 17:37 Frankfurt |
+0,061 +1,45% |
| Nordea Bank Abp Registered Shares o.N. | |
10,370 27.12. / 15:17 Frankfurt |
+0,060 +0,58% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,550 27.12. / 14:49 Frankfurt |
+1,050 +0,98% |
| Prosus N.V. Registered Shares EO -,05 | |
38,965 27.12. / 15:29 Frankfurt |
-0,110 -0,28% |
| SAFRAN Actions Port. EO -,20 | |
208,700 27.12. / 08:08 Frankfurt |
-1,000 -0,48% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,280 27.12. / 13:29 Frankfurt |
+0,800 +0,94% |
| Sanofi S.A. Actions Port. EO 2 | |
92,750 27.12. / 14:05 Frankfurt |
+1,000 +1,09% |
| SAP SE Inhaber-Aktien o.N. | |
239,600 27.12. / 20:41 Frankfurt |
+0,950 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
240,300 27.12. / 16:55 Frankfurt |
+0,450 +0,19% |
| Siemens AG Namens-Aktien o.N. | |
189,400 27.12. / 19:32 Frankfurt |
-0,180 -0,09% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,496 27.12. / 20:40 Frankfurt |
+0,168 +1,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,370 27.12. / 19:44 Frankfurt |
+0,690 +1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,325 27.12. / 17:54 Frankfurt |
+0,585 +1,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,820 27.12. / 15:38 Frankfurt |
+0,780 +0,80% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,580 27.12. / 19:03 Frankfurt |
+1,540 +1,77% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,100 27.12. / 13:55 Frankfurt |
-1,450 -0,89% |